Result Page 2 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (345)
- {{country.name}}
- All countries
- United States (345)
NYSE (345)
Industrials (345)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WESCO WCC | $168.72 — |
+2.45
|
$8.23B — | $214K — | $166.04 — | $169.55 — | $8.23B — | 12.77 | $13.21 — | |
| TopBuild BLD | $286.51 — |
+2.45
|
$8.19B — | $122.19K — | $280.17 — | $286.59 — | $8.19B — | 14.51 | $19.74 — | |
| Acuity AYI | $264.99 — |
+1.86
|
$8.19B — | $66.83K — | $261.68 — | $265.09 — | $8.19B — | 20.09 | $13.19 — | |
| Watts Water WTS | $242.57 — |
+2.23
|
$8.1B — | $60.41K — | $239.02 — | $243.05 — | $8.1B — | 27.78 | $8.73 — | |
| CAE CAE | $25.22 — |
+0.76
|
$8.08B — | $218.29K — | $24.85 — | $25.24 — | $8.08B — | 27.41 | $0.92 — | |
| AGCO AGCO | $101.93 — |
+1.44
|
$7.6B — | $262.12K — | $100.09 — | $102.17 — | $7.6B — | 0 | -$7.8 — | |
| The Toro Company TTC | $75.74 — |
+2.5
|
$7.56B — | $486.23K — | $73.96 — | $75.8 — | $7.56B — | 19.36 | $3.91 — | |
| Generac GNRC | $127.06 — |
+2.84
|
$7.51B — | $310.15K — | $123.29 — | $127.5 — | $7.51B — | 22.17 | $5.73 — | |
| Chart Industries GTLS | $162.65 — |
+3.04
|
$7.43B — | $108.45K — | $159.08 — | $162.92 — | $7.43B — | 32.40 | $5.02 — | |
| TFI TFII | $87.17 — |
+0.88
|
$7.39B — | $182.96K — | $86.51 — | $87.89 — | $7.39B — | 19.24 | $4.53 — | |
| Dolby Laboratories DLB | $75.44 — |
+1.03
|
$7.25B — | $107.28K — | $75.23 — | $75.56 — | $7.25B — | 28.57 | $2.64 — | |
| SPX SPXC | $153.21 — |
+2.29
|
$7.16B — | $42K — | $150.84 — | $153.38 — | $7.16B — | 35.30 | $4.34 — | |
| Fluor FLR | $43.29 — |
+5.48
|
$7.13B — | $4.22M — | $41.45 — | $43.52 — | $7.13B — | 4.10 | $10.54 — | |
| Knight-Swift Transportation KNX | $43.97 — |
+2.69
|
$7.13B — | $684.24K — | $43.17 — | $43.98 — | $7.13B — | 46.77 | $0.94 — | |
| The AZEK Company AZEK | $49.3 — |
+0.12
|
$7.09B — | $1.51M — | $48.79 — | $49.8 — | $7.09B — | 47.86 | $1.03 — | |
| ADT ADT | $8.29 — |
+0.79
|
$6.93B — | $6.94M — | $8.16 — | $8.33 — | $6.93B — | 12.74 | $0.65 — | |
| Armstrong World Industries AWI | $156.91 — |
+1.61
|
$6.81B — | $62.58K — | $153.89 — | $156.91 — | $6.81B — | 25.14 | $6.24 — | |
| KBR KBR | $52.09 — |
+1.89
|
$6.76B — | $692.46K — | $50.78 — | $52.39 — | $6.76B — | 17.47 | $2.98 — | |
| Flowserve FLS | $50.86 — |
+2.51
|
$6.65B — | $608.75K — | $49.98 — | $51.17 — | $6.65B — | 23.76 | $2.14 — | |
| Dycom Industries DY | $227.47 — |
+1.01
|
$6.58B — | $241.31K — | $223.19 — | $228.41 — | $6.58B — | 28.86 | $7.88 — | |
| Louisiana-Pacific LPX | $94.29 — |
+1.78
|
$6.56B — | $195.37K — | $93.1 — | $94.48 — | $6.56B — | 16.51 | $5.71 — | |
| Air Lease AL | $58.35 — |
+2.6
|
$6.52B — | $247.76K — | $57.09 — | $58.44 — | $6.52B — | 10.20 | $5.72 — | |
| Oshkosh OSK | $100.66 — |
+2.99
|
$6.48B — | $149.99K — | $98.5 — | $100.89 — | $6.48B — | 10.75 | $9.36 — | |
| Valmont Industries VMI | $319.98 — |
+2.41
|
$6.42B — | $35.64K — | $315 — | $320.54 — | $6.42B — | 18.61 | $17.19 — | |
| Alaska Air ALK | $52.67 — |
+3.86
|
$6.39B — | $1.54M — | $51.43 — | $52.92 — | $6.39B — | 18.94 | $2.78 — | |
| MSA Safety Incorporated MSA | $161.41 — |
+2.32
|
$6.34B — | $48.64K — | $158.62 — | $161.41 — | $6.34B — | 22.23 | $7.26 — | |
| Ryder System R | $152.08 — |
+1.88
|
$6.29B — | $62.04K — | $149.9 — | $152.28 — | $6.29B — | 13.27 | $11.46 — | |
| Kirby KEX | $111.03 — |
+3.39
|
$6.23B — | $238.75K — | $108.68 — | $111.44 — | $6.23B — | 21.98 | $5.05 — | |
| Trex Company TREX | $58.03 — |
+1.95
|
$6.22B — | $569.71K — | $56.91 — | $58.11 — | $6.22B — | 31.71 | $1.83 — | |
| Zurn Elkay Water ZWS | $36.9 — |
+3.86
|
$6.21B — | $269.51K — | $35.79 — | $36.95 — | $6.21B — | 38.43 | $0.96 — | |
| Archer Aviation ACHR | $10.99 — |
+3.73
|
$6.03B — | $24.22M — | $10.67 — | $11.43 — | $6.03B — | 0 | -$1.23 — | |
| Federal Signal FSS | $95.52 — |
+3.77
|
$5.82B — | $187.52K — | $92.5 — | $95.61 — | $5.82B — | 28.01 | $3.41 — | |
| Moog MOG-A | $185.5 — |
+2.97
|
$5.81B — | $23.98K — | $182.29 — | $185.61 — | $5.81B — | 28.84 | $6.43 — | |
| FTI Consulting FCN | $168.23 — |
+0.89
|
$5.77B — | $66.99K — | $166.16 — | $168.41 — | $5.77B — | 22.98 | $7.32 — | |
| Gates Industrial GTES | $21.51 — |
+2.7
|
$5.54B — | $557.99K — | $21.11 — | $21.54 — | $5.54B — | 25.90 | $0.83 — | |
| Joby Aviation JOBY | $6.85 — |
+3.32
|
$5.42B — | $6.37M — | $6.72 — | $6.9 — | $5.42B — | 0 | -$0.84 — | |
| SiteOne Landscape Supply SITE | $118.17 — |
+2.06
|
$5.3B — | $249.35K — | $115.2 — | $118.44 — | $5.3B — | 46.89 | $2.52 — | |
| GATX GATX | $147.91 — |
+2.51
|
$5.28B — | $48.01K — | $145.61 — | $147.94 — | $5.28B — | 18.69 | $7.91 — | |
| The Timken Company TKR | $70.75 — |
+3.35
|
$4.95B — | $171.01K — | $68.86 — | $70.95 — | $4.95B — | 15.24 | $4.64 — | |
| Robert Half RHI | $46.33 — |
+2.25
|
$4.73B — | $215.94K — | $45.36 — | $46.4 — | $4.73B — | 23.16 | $2 — | |
| GXO Logistics GXO | $41.27 — |
+4.14
|
$4.72B — | $330.41K — | $39.9 — | $41.28 — | $4.72B — | 66.56 | $0.62 — | |
| MSC Industrial Direct MSM | $83.53 — |
+6.16
|
$4.65B — | $371.26K — | $79.65 — | $83.72 — | $4.65B — | 21.98 | $3.8 — | |
| Bloom Energy BE | $19.63 — |
+0.77
|
$4.56B — | $1.82M — | $19.33 — | $19.84 — | $4.56B — | 981.50 | $0.02 — | |
| Copa CPA | $108.7 — |
+2.09
|
$4.48B — | $423.26K — | $106.96 — | $109.49 — | $4.48B — | 7.42 | $14.64 — | |
| Mirion MIR | $19.25 — |
+2.18
|
$4.43B — | $2.34M — | $18.82 — | $19.4 — | $4.43B — | 0 | -$0.05 — | |
| Spirit AeroSystems SPR | $37.1 — |
-0.05
|
$4.35B — | $162.31K — | $37.07 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Arcosa ACA | $87.08 — |
+2.83
|
$4.25B — | $59.53K — | $85.27 — | $87.19 — | $4.25B — | 54.76 | $1.59 — | |
| Hexcel HXL | $52.76 — |
+2.65
|
$4.24B — | $349.78K — | $51.83 — | $52.9 — | $4.24B — | 34.94 | $1.51 — | |
| Maximus MMS | $74.46 — |
+2.85
|
$4.2B — | $122.96K — | $72.86 — | $74.75 — | $4.2B — | 14.92 | $4.99 — | |
| CBIZ CBZ | $76.26 — |
+6.02
|
$4.15B — | $141.96K — | $72.47 — | $76.28 — | $4.15B — | 65.74 | $1.16 — | |
| Schneider National SNDR | $23.55 — |
+1.29
|
$4.13B — | $233.95K — | $23.11 — | $23.62 — | $4.13B — | 33.16 | $0.71 — | |
| TriNet TNET | $82.79 — |
+1.98
|
$4.01B — | $70.66K — | $80.94 — | $82.91 — | $4.01B — | 24.63 | $3.36 — | |
| Granite Construction Incorporated GVA | $91.19 — |
+3.58
|
$3.99B — | $146.01K — | $88.48 — | $91.19 — | $3.99B — | 35.76 | $2.55 — | |
| Primoris Services PRIM | $72.45 — |
+1.92
|
$3.91B — | $217.18K — | $71.18 — | $72.59 — | $3.91B — | 19.21 | $3.77 — | |
| Mueller Water Products MWA | $24.92 — |
+1.42
|
$3.9B — | $428.9K — | $24.52 — | $24.96 — | $3.9B — | 27.38 | $0.91 — | |
| The GEO GEO | $27.11 — |
+1.04
|
$3.83B — | $561.29K — | $26.77 — | $27.32 — | $3.83B — | 123.22 | $0.22 — | |
| Enpro NPO | $181.72 — |
+3.48
|
$3.82B — | $36.1K — | $177.61 — | $182.19 — | $3.82B — | 45.42 | $4 — | |
| Kadant KAI | $319.58 — |
+4.75
|
$3.76B — | $49.85K — | $306.22 — | $319.58 — | $3.76B — | 33.88 | $9.43 — | |
| Herc HRI | $131.92 — |
+4.96
|
$3.76B — | $82.95K — | $127.76 — | $132.26 — | $3.76B — | 29.51 | $4.47 — | |
| Matson MATX | $112.51 — |
+3.04
|
$3.67B — | $136.53K — | $110.17 — | $112.64 — | $3.67B — | 7.46 | $15.07 — | |
| The Brink's Company BCO | $84.32 — |
+2.36
|
$3.54B — | $100.24K — | $83.11 — | $84.7 — | $3.54B — | 22.72 | $3.71 — | |
| Korn Ferry KFY | $68.53 — |
+1.56
|
$3.54B — | $97.47K — | $67.73 — | $68.61 — | $3.54B — | 14.76 | $4.64 — | |
| MDU Resources MDU | $17.17 — |
+0.64
|
$3.51B — | $254.24K — | $17.03 — | $17.19 — | $3.51B — | 18.86 | $0.91 — | |
| UniFirst UNF | $187.86 — |
+2.4
|
$3.49B — | $30.78K — | $185.62 — | $188.43 — | $3.49B — | 23.36 | $8.04 — | |
| Corporación América Airports CAAP | $21.08 — |
-0.54
|
$3.39B — | $64.02K — | $20.78 — | $21.25 — | $3.39B — | 20.07 | $1.05 — | |
| Brady BRC | $70.96 — |
+3.2
|
$3.36B — | $80.59K — | $69.46 — | $70.96 — | $3.36B — | 17.52 | $4.05 — | |
| EnerSys ENS | $84.12 — |
+4.84
|
$3.3B — | $359.67K — | $81.72 — | $84.24 — | $3.3B — | 9.35 | $8.99 — | |
| ABM Industries Incorporated ABM | $52.48 — |
+2.79
|
$3.27B — | $128.52K — | $51.28 — | $52.77 — | $3.27B — | 41.31 | $1.27 — | |
| Griffon GFF | $68.93 — |
+2.57
|
$3.24B — | $98.08K — | $67.36 — | $69.05 — | $3.24B — | 14.27 | $4.83 — | |
| Terex TEX | $47.12 — |
+5.63
|
$3.09B — | $284.91K — | $45.72 — | $47.25 — | $3.09B — | 12.83 | $3.67 — | |
| Resideo REZI | $20.49 — |
+3.02
|
$3.04B — | $296.13K — | $20.07 — | $20.51 — | $3.04B — | 68.29 | $0.3 — | |
| Hayward HAYW | $14.04 — |
+3.12
|
$3.04B — | $536.22K — | $13.67 — | $14.05 — | $3.04B — | 25.06 | $0.56 — | |
| Worthington Enterprises WOR | $58.95 — |
+2.35
|
$2.94B — | $60.14K — | $57.74 — | $59.03 — | $2.94B — | 48.71 | $1.21 — | |
| GMS GMS | $75.37 — |
+2.37
|
$2.89B — | $101.15K — | $73.97 — | $75.6 — | $2.89B — | 20.64 | $3.65 — | |
| Argan AGX | $210.6 — |
+3.61
|
$2.87B — | $211.98K — | $202.86 — | $210.89 — | $2.87B — | 34.18 | $6.16 — | |
| AZZ AZZ | $90.55 — |
+1.75
|
$2.71B — | $77.62K — | $89.28 — | $90.72 — | $2.71B — | 50.58 | $1.79 — | |
| Insperity NSP | $65.52 — |
+0.69
|
$2.47B — | $185.8K — | $64.25 — | $65.88 — | $2.47B — | 38.76 | $1.69 — | |
| CoreCivic CXW | $22.33 — |
+1
|
$2.44B — | $267.06K — | $22.04 — | $22.5 — | $2.44B — | 29.00 | $0.77 — | |
| Alamo ALG | $201.4 — |
+2.22
|
$2.43B — | $11.56K — | $198.1 — | $201.42 — | $2.43B — | 21.00 | $9.59 — | |
| Enerpac Tool EPAC | $43.67 — |
+2.65
|
$2.36B — | $53.45K — | $43 — | $43.78 — | $2.36B — | 26.95 | $1.62 — | |
| Triton International Limited TRTN-PA | $25.58 — |
+0.32
|
$2.32B — | $351 — | $25.58 — | $25.58 — | $2.32B — | 3.17 | $8.06 — | |
| Brookfield Business Partners L.P BBU | $24.96 — |
+0.5
|
$2.27B — | $13.52K — | $24.73 — | $25.39 — | $2.27B — | 0 | -$0.35 — | |
| Atkore ATKR | $67.31 — |
+3.03
|
$2.27B — | $76.51K — | $65.6 — | $67.33 — | $2.27B — | 12.69 | $5.3 — | |
| AAR AIR | $61.4 — |
+2.74
|
$2.22B — | $58.68K — | $60.21 — | $61.49 — | $2.22B — | 0 | -$0.36 — | |
| HNI HNI | $47.08 — |
+3.4
|
$2.19B — | $93.08K — | $45.6 — | $47.08 — | $2.19B — | 16.81 | $2.8 — | |
| Trinity Industries TRN | $25.95 — |
+2.33
|
$2.12B — | $120.86K — | $25.63 — | $26.01 — | $2.12B — | 14.66 | $1.77 — | |
| ZIM Integrated Shipping Services ZIM | $17.54 — |
-2.82
|
$2.11B — | $3.76M — | $17.53 — | $18 — | $2.11B — | 0.89 | $19.52 — | |
| Triumph TGI | $25.7 — |
+0.08
|
$1.99B — | $340.11K — | $25.67 — | $25.72 — | $1.99B — | 135.26 | $0.19 — | |
| ManpowerGroup MAN | $42.81 — |
+1.76
|
$1.98B — | $138.86K — | $42.06 — | $42.88 — | $1.98B — | 18.45 | $2.32 — | |
| Tutor Perini TPC | $36.85 — |
+2.88
|
$1.94B — | $189.02K — | $36.35 — | $37.17 — | $1.94B — | 0 | -$2.9 — | |
| REV REVG | $37.39 — |
+0.97
|
$1.93B — | $135.95K — | $37.12 — | $37.63 — | $1.93B — | 18.60 | $2.01 — | |
| Pitney Bowes PBI | $10.42 — |
+3.99
|
$1.89B — | $1.54M — | $9.98 — | $10.44 — | $1.89B — | 18.28 | $0.57 — | |
| Standex SXI | $150.85 — |
+3.42
|
$1.82B — | $30.35K — | $147.45 — | $150.85 — | $1.82B — | 29.87 | $5.05 — | |
| Energizer ENR | $23.22 — |
+1.35
|
$1.68B — | $281.39K — | $22.92 — | $23.22 — | $1.68B — | 31.37 | $0.74 — | |
| Kennametal KMT | $21.63 — |
+2.8
|
$1.65B — | $170.39K — | $21.14 — | $21.64 — | $1.65B — | 15.67 | $1.38 — | |
| Danaos DAC | $83.67 — |
-0.15
|
$1.55B — | $28.23K — | $83.67 — | $85.32 — | $1.55B — | 3.41 | $24.5 — | |
| BrightView BV | $16.07 — |
+0.53
|
$1.53B — | $267.07K — | $15.92 — | $16.16 — | $1.53B — | 0 | -$0.02 — | |
| Lindsay LNN | $139.69 — |
+1.24
|
$1.52B — | $19.87K — | $138.97 — | $141.26 — | $1.52B — | 19.89 | $7.02 — | |
| The Greenbrier Companies GBX | $45.34 — |
+2.24
|
$1.42B — | $40.24K — | $44.56 — | $45.46 — | $1.42B — | 7.25 | $6.25 — | |
| Arlo ARLO | $13.64 — |
+2.56
|
$1.41B — | $227.1K — | $13.38 — | $13.69 — | $1.41B — | 0 | -$0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}