$2.28T
Total marketcap
$65.05B
Total volume
BTC 56.31%     ETH 9.50%
Dominance

Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Eaton ETN US $410.35
+1.11
$159.34B $712.90K $401.84 $411.67 $159.34B 40.11 $10.23
us Parker-Hannifin PH US $962.53
+1.41
$121.36B $156.06K $944.96 $963.03 $121.36B 35.45 $27.15
Cummins Cummins CMI US $684.26
+1.61
$94.42B $201.38K $669.73 $684.88 $94.42B 35.52 $19.26
Emerson Electric Emerson Electric EMR US $140.16
+1.71
$78.50B $580.08K $138.22 $140.38 $78.50B 32.51 $4.31
Illinois Tool Works Illinois Tool Works ITW US $270.33
+1.83
$77.77B $431.80K $265.57 $270.55 $77.77B 25.07 $10.78
us AMETEK AME US $234.74
+0.75
$53.80B $208.38K $232.72 $235.98 $53.80B 35.45 $6.62
us Rockwell Automation ROK US $471.98
+0.96
$52.52B $162.20K $463.21 $473.55 $52.52B 49.01 $9.63
us Ingersoll Rand IR US $79.31
+2.94
$31.04B $1.17M $77.23 $79.63 $31.04B 53.59 $1.48
Dover Dover DOV US $216.13
+2.16
$29.11B $416.91K $212.10 $216.30 $29.11B 27.01 $8.00
Xylem Xylem XYL US $121.36
+2.08
$28.85B $389.11K $119.33 $121.47 $28.85B 30.18 $4.02
us Otis Worldwide OTIS US $73.09
+1.51
$28.05B $535.89K $71.74 $73.23 $28.05B 19.43 $3.76
us ITT ITT US $195.04
+1.06
$17.52B $214.48K $191.14 $195.92 $17.52B 34.39 $5.67
IDEX IDEX IEX US $223.34
+1.64
$16.53B $94.88K $220.68 $223.38 $16.53B 32.98 $6.77
us Regal Rexnord RRX US $218.27
+4.91
$14.53B $466.45K $208.76 $218.74 $14.53B 50.64 $4.31
us Generac GNRC US $234.70
-0.49
$13.82B $321.10K $233.00 $236.62 $13.82B 73.11 $3.21
us Crane CR US $220.72
+1.7
$12.75B $113.77K $214.08 $220.94 $12.75B 40.35 $5.47
us Pentair PNR US $77.06
+3.35
$12.45B $1.09M $74.32 $77.72 $12.45B 19.36 $3.98
us Graco GGG US $74.34
+1.57
$12.34B $243.61K $73.26 $74.47 $12.34B 24.29 $3.06
us Watts Water WTS US $352.41
+1.27
$11.77B $55.35K $347.56 $354.66 $11.77B 32.24 $10.93
us Donaldson Company DCI US $89.31
+0.89
$10.35B $120.40K $88.23 $90.19 $10.35B 24.07 $3.71
Chart Industries Chart Industries GTLS US $209.82
+0.1
$10.04B $827.80K $209.61 $209.94 $10.04B 0 -$1.03
us Flowserve FLS US $70.94
+1.79
$9.07B $224.55K $69.88 $71.05 $9.07B 26.08 $2.72
us A. O. Smith AOS US $61.02
+3.4
$8.41B $538.19K $59.13 $61.39 $8.41B 16.27 $3.75
us Enpro NPO US $334.18
+1.18
$7.06B $177.15K $327.90 $335.33 $7.06B 163.01 $2.05
us Gates Industrial GTES US $26.58
+2.11
$6.75B $306.24K $26.09 $26.64 $6.75B 27.97 $0.95
us Mirion MIR US $17.02
+2.59
$4.16B $736.36K $16.52 $17.08 $4.16B 170.19 $0.10
Mueller Water Products Mueller Water Products MWA US $25.12
+0.86
$3.93B $180.36K $24.80 $25.22 $3.93B 19.03 $1.32
Standex Standex SXI US $318.01
+2.71
$3.85B $40.15K $310.67 $318.30 $3.85B 38.73 $8.21
us Kadant KAI US $295.31
+1.83
$3.49B $46.59K $290.04 $299.05 $3.49B 33.71 $8.76
us Helios HLIO US $80.62
+0.66
$2.66B $153.75K $79.62 $81.31 $2.66B 44.29 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $80.52
+1.41
$2.13B $85.99K $78.52 $80.89 $2.13B 35.94 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $35.05
+3.74
$1.85B $387.02K $33.56 $35.13 $1.85B 19.91 $1.76
us Babcock & Wilcox Enterprises BW US $11.55
+0.83
$1.72B $1.95M $10.97 $11.63 $1.72B 0 -$0.88
us Tennant Company TNC US $86.36
+1.27
$1.47B $83.52K $84.56 $86.57 $1.47B 51.40 $1.68
Graham Graham GHM US $109.79
+1.11
$1.28B $55.22K $106.00 $110.32 $1.28B 98.02 $1.12
us Luxfer LXFR US $17.12
+1.36
$462.35M $33.60K $16.81 $17.14 $462.35M 40.76 $0.42
us Babcock & Wilcox Enterprises BW-PA US $22.22
+0.45
$0.00 $2.80K $21.93 $22.22 $0.00 77.69 $0.29
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency