$2.22T
Total marketcap
$73.82B
Total volume
BTC 55.94%     ETH 9.42%
Dominance

Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Eaton ETN US $393.14
-0.64
$152.66B $723.03K $390.75 $401.61 $152.66B 38.50 $10.21
us Parker-Hannifin PH US $936.53
-2.19
$118.08B $131.88K $935.00 $950.89 $118.08B 34.55 $27.10
Cummins Cummins CMI US $661.06
+0.14
$91.22B $248.40K $651.78 $668.72 $91.22B 34.28 $19.28
Illinois Tool Works Illinois Tool Works ITW US $264.58
-2.4
$76.12B $381.05K $264.20 $267.66 $76.12B 24.84 $10.65
Emerson Electric Emerson Electric EMR US $134.63
-2.38
$75.41B $855.92K $134.20 $137.06 $75.41B 31.16 $4.32
us AMETEK AME US $228.60
-1.34
$52.40B $321.07K $226.51 $231.60 $52.40B 34.47 $6.63
us Rockwell Automation ROK US $459.73
-1.96
$51.16B $233.42K $456.00 $464.70 $51.16B 47.83 $9.61
us Ingersoll Rand IR US $76.13
-3.28
$29.79B $1.29M $75.40 $77.95 $29.79B 51.43 $1.48
Dover Dover DOV US $209.96
-1.91
$28.27B $252.02K $208.86 $213.09 $28.27B 26.21 $8.01
Xylem Xylem XYL US $118.02
-2.18
$28.05B $487.35K $117.31 $119.94 $28.05B 29.35 $4.02
us Otis Worldwide OTIS US $72.25
-1.61
$27.72B $1.04M $71.78 $72.85 $27.72B 19.21 $3.76
us ITT ITT US $183.01
-0.87
$16.44B $396.11K $181.84 $186.77 $16.44B 32.27 $5.67
IDEX IDEX IEX US $217.60
-1.57
$16.11B $313.53K $215.51 $221.62 $16.11B 32.18 $6.76
us Regal Rexnord RRX US $206.94
-2.21
$13.78B $347.18K $204.62 $210.75 $13.78B 48.12 $4.30
us Generac GNRC US $233.62
-0.92
$13.75B $349.73K $230.32 $239.62 $13.75B 72.77 $3.21
us Crane CR US $214.00
-1.94
$12.36B $159.69K $211.62 $216.86 $12.36B 39.19 $5.46
us Graco GGG US $73.11
-2.78
$12.13B $500.13K $73.06 $74.65 $12.13B 23.89 $3.06
us Pentair PNR US $72.78
-3.19
$11.76B $343.08K $72.73 $74.29 $11.76B 18.28 $3.98
us Watts Water WTS US $349.29
-2.24
$11.66B $107.79K $348.17 $353.74 $11.66B 31.95 $10.93
us Donaldson Company DCI US $87.27
-2.54
$10.12B $174.09K $87.07 $88.64 $10.12B 23.52 $3.71
Chart Industries Chart Industries GTLS US $209.07
-0.11
$10.01B $290.72K $208.97 $209.14 $10.01B 0 -$1.03
us Flowserve FLS US $68.27
-4.35
$8.72B $767.84K $67.50 $70.73 $8.72B 25.09 $2.72
us A. O. Smith AOS US $59.57
-3.25
$8.18B $597.01K $58.91 $60.56 $8.18B 15.81 $3.75
us Enpro NPO US $317.16
-1.94
$6.70B $88.16K $315.07 $321.87 $6.70B 155.47 $2.04
us Gates Industrial GTES US $25.36
-2.95
$6.44B $355.46K $25.18 $25.91 $6.44B 26.69 $0.95
us Mirion MIR US $16.52
+2.87
$4.04B $1.12M $15.66 $16.53 $4.04B 165.19 $0.10
Mueller Water Products Mueller Water Products MWA US $24.74
-1.43
$3.87B $347.67K $24.69 $24.99 $3.87B 18.74 $1.32
Standex Standex SXI US $302.12
-2.71
$3.66B $52.16K $300.49 $310.12 $3.66B 36.70 $8.23
us Kadant KAI US $293.08
-3.26
$3.46B $58.09K $291.42 $300.18 $3.46B 33.45 $8.76
us Helios HLIO US $78.66
-1.68
$2.60B $62.02K $78.24 $80.32 $2.60B 43.22 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.50
-2.91
$2.05B $77.11K $76.94 $79.27 $2.05B 34.59 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $36.52
+6.46
$1.93B $436.71K $33.74 $36.52 $1.93B 22.97 $1.59
us Babcock & Wilcox Enterprises BW US $10.56
-1.54
$1.57B $1.42M $10.27 $10.76 $1.57B 0 -$0.88
us Tennant Company TNC US $85.94
-0.88
$1.46B $52.15K $83.74 $87.21 $1.46B 51.15 $1.68
Graham Graham GHM US $105.37
-0.71
$1.23B $77.98K $102.94 $106.83 $1.23B 94.08 $1.12
us Luxfer LXFR US $16.82
+0.36
$454.25M $38.13K $16.52 $16.82 $454.25M 40.04 $0.42
us Babcock & Wilcox Enterprises BW-PA US $21.08
-0.18
$0.00 $8.04K $20.91 $22.03 $0.00 73.71 $0.29
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency