$2.28T
Total marketcap
$64.2B
Total volume
BTC 56.29%     ETH 9.49%
Dominance

Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Eaton ETN US $410.68
+1.2
$159.47B $782.91K $401.84 $411.67 $159.47B 40.14 $10.23
us Parker-Hannifin PH US $963.67
+1.53
$121.51B $190.02K $944.96 $964.42 $121.51B 35.49 $27.15
Cummins Cummins CMI US $684.89
+1.71
$94.51B $244.99K $669.73 $685.61 $94.51B 35.56 $19.26
Emerson Electric Emerson Electric EMR US $139.62
+1.32
$78.20B $711.11K $138.22 $140.38 $78.20B 32.39 $4.31
Illinois Tool Works Illinois Tool Works ITW US $270.81
+2.01
$77.91B $497.87K $265.57 $270.81 $77.91B 25.12 $10.78
us AMETEK AME US $234.80
+0.78
$53.82B $257.07K $232.72 $235.98 $53.82B 35.46 $6.62
us Rockwell Automation ROK US $472.74
+1.13
$52.60B $201.47K $463.21 $473.73 $52.60B 49.09 $9.63
us Ingersoll Rand IR US $79.25
+2.86
$31.01B $1.33M $77.23 $79.63 $31.01B 53.54 $1.48
Dover Dover DOV US $216.56
+2.36
$29.16B $478.72K $212.10 $216.86 $29.16B 27.07 $8.00
Xylem Xylem XYL US $121.22
+1.96
$28.81B $489.83K $119.33 $121.62 $28.81B 30.15 $4.02
us Otis Worldwide OTIS US $72.97
+1.34
$28.00B $706.58K $71.74 $73.23 $28.00B 19.40 $3.76
us ITT ITT US $195.32
+1.2
$17.55B $271.35K $191.14 $195.92 $17.55B 34.44 $5.67
IDEX IDEX IEX US $223.37
+1.65
$16.53B $104.67K $220.68 $223.44 $16.53B 32.99 $6.77
us Regal Rexnord RRX US $217.68
+4.62
$14.49B $563.11K $208.76 $218.74 $14.49B 50.50 $4.31
us Generac GNRC US $235.11
-0.32
$13.84B $348.64K $233.00 $236.62 $13.84B 73.24 $3.21
us Crane CR US $220.60
+1.64
$12.74B $133.76K $214.08 $221.28 $12.74B 40.32 $5.47
us Pentair PNR US $76.76
+2.94
$12.40B $1.23M $74.32 $77.72 $12.40B 19.28 $3.98
us Graco GGG US $74.23
+1.42
$12.32B $302.23K $73.26 $74.47 $12.32B 24.25 $3.06
us Watts Water WTS US $352.29
+1.23
$11.76B $65.54K $347.56 $354.66 $11.76B 32.23 $10.93
us Donaldson Company DCI US $89.30
+0.88
$10.35B $156.58K $88.23 $90.19 $10.35B 24.07 $3.71
Chart Industries Chart Industries GTLS US $209.80
+0.1
$10.04B $897.15K $209.61 $209.94 $10.04B 0 -$1.03
us Flowserve FLS US $70.79
+1.58
$9.05B $293.97K $69.88 $71.06 $9.05B 26.02 $2.72
us A. O. Smith AOS US $61.10
+3.52
$8.42B $674.26K $59.13 $61.39 $8.42B 16.29 $3.75
us Enpro NPO US $333.50
+0.97
$7.05B $204.95K $327.90 $335.33 $7.05B 162.68 $2.05
us Gates Industrial GTES US $26.59
+2.15
$6.75B $415.13K $26.09 $26.64 $6.75B 27.98 $0.95
us Mirion MIR US $16.95
+2.17
$4.15B $1.03M $16.52 $17.08 $4.15B 169.50 $0.10
Mueller Water Products Mueller Water Products MWA US $25.18
+1.1
$3.94B $258.76K $24.80 $25.22 $3.94B 19.07 $1.32
Standex Standex SXI US $319.76
+3.27
$3.87B $55.30K $310.67 $319.98 $3.87B 38.94 $8.21
us Kadant KAI US $297.34
+2.54
$3.51B $53.95K $290.04 $299.05 $3.51B 33.94 $8.76
us Helios HLIO US $80.51
+0.52
$2.66B $171.57K $79.62 $81.31 $2.66B 44.23 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $80.51
+1.4
$2.13B $94.72K $78.52 $80.89 $2.13B 35.94 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $35.19
+4.16
$1.86B $555.18K $33.56 $35.20 $1.86B 19.99 $1.76
us Babcock & Wilcox Enterprises BW US $11.57
+0.96
$1.72B $2.22M $10.97 $11.63 $1.72B 0 -$0.88
us Tennant Company TNC US $86.42
+1.34
$1.47B $89.59K $84.56 $86.57 $1.47B 51.44 $1.68
Graham Graham GHM US $110.03
+1.33
$1.28B $60.21K $106.00 $110.32 $1.28B 98.24 $1.12
us Luxfer LXFR US $17.08
+1.12
$461.27M $34.89K $16.81 $17.14 $461.27M 40.66 $0.42
us Babcock & Wilcox Enterprises BW-PA US $22.31
+0.86
$0.00 $6.38K $21.93 $22.31 $0.00 78.00 $0.29
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency