$2.25T
Total marketcap
$60.18B
Total volume
BTC 56.16%     ETH 9.38%
Dominance

Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Eaton ETN US $408.81
+2.31
$158.74B $674.35K $403.65 $414.86 $158.74B 39.96 $10.23
us Parker-Hannifin PH US $956.16
+1.81
$120.56B $246.25K $942.27 $957.74 $120.56B 35.23 $27.14
Cummins Cummins CMI US $686.08
+2.52
$94.67B $372.35K $680.91 $691.73 $94.67B 35.60 $19.27
Emerson Electric Emerson Electric EMR US $139.24
+2.02
$77.99B $1.10M $136.73 $139.50 $77.99B 32.15 $4.33
Illinois Tool Works Illinois Tool Works ITW US $266.62
+0.57
$76.71B $360.85K $263.55 $267.98 $76.71B 24.77 $10.76
us AMETEK AME US $234.34
+1.3
$53.71B $207.30K $232.40 $235.81 $53.71B 35.39 $6.62
us Rockwell Automation ROK US $472.13
+1.84
$52.54B $257.79K $468.60 $474.86 $52.54B 48.97 $9.64
us Ingersoll Rand IR US $78.21
+1.96
$30.61B $1.23M $76.60 $78.53 $30.61B 52.84 $1.48
Dover Dover DOV US $213.31
+0.87
$28.72B $294.52K $211.51 $214.60 $28.72B 26.69 $7.99
Xylem Xylem XYL US $119.41
+0.67
$28.38B $465.73K $118.04 $119.71 $28.38B 29.70 $4.02
us Otis Worldwide OTIS US $72.19
+0.16
$27.70B $960.28K $71.22 $72.43 $27.70B 19.19 $3.76
us ITT ITT US $194.40
+4.89
$17.46B $661.33K $188.47 $195.10 $17.46B 34.28 $5.67
IDEX IDEX IEX US $221.68
+1.51
$16.41B $196.07K $219.07 $222.34 $16.41B 32.74 $6.77
us Regal Rexnord RRX US $213.66
+2.5
$14.22B $541.41K $211.33 $218.24 $14.22B 49.80 $4.29
us Generac GNRC US $239.91
+1.39
$14.12B $243.65K $238.66 $244.00 $14.12B 75.20 $3.19
us Crane CR US $219.18
+2.36
$12.66B $121.24K $213.72 $219.43 $12.66B 40.14 $5.46
us Graco GGG US $73.68
+0.61
$12.23B $489.22K $72.51 $74.04 $12.23B 24.07 $3.06
us Pentair PNR US $74.83
+2.14
$12.09B $976.13K $72.31 $74.90 $12.09B 18.80 $3.98
us Watts Water WTS US $351.70
+1.05
$11.74B $79.98K $347.95 $353.42 $11.74B 32.17 $10.93
us Donaldson Company DCI US $88.91
+1.4
$10.31B $172.98K $87.78 $88.94 $10.31B 23.96 $3.71
Chart Industries Chart Industries GTLS US $209.66
+0.15
$10.04B $844.14K $209.57 $209.79 $10.04B 0 -$1.03
us Flowserve FLS US $70.62
+2.29
$9.03B $778.59K $69.45 $71.31 $9.03B 25.96 $2.72
us A. O. Smith AOS US $59.34
-0.22
$8.18B $774.71K $58.76 $59.80 $8.18B 15.82 $3.75
us Enpro NPO US $329.57
+3.12
$6.96B $143.28K $322.81 $331.95 $6.96B 160.76 $2.05
us Gates Industrial GTES US $26.30
+2.26
$6.68B $474.19K $25.85 $26.41 $6.68B 27.68 $0.95
us Mirion MIR US $16.67
+1.4
$4.08B $843.62K $16.28 $16.83 $4.08B 166.69 $0.10
Mueller Water Products Mueller Water Products MWA US $24.91
+0.67
$3.90B $310.23K $24.81 $25.15 $3.90B 18.87 $1.32
Standex Standex SXI US $312.25
+3.65
$3.78B $104.56K $302.45 $316.27 $3.78B 37.98 $8.22
us Kadant KAI US $291.65
-0.65
$3.44B $52.88K $288.47 $297.38 $3.44B 33.21 $8.78
us Helios HLIO US $81.05
+2.53
$2.68B $88.64K $79.71 $81.05 $2.68B 44.53 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.50
+1.83
$2.10B $86.80K $78.33 $80.41 $2.10B 35.48 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $33.49
-8.13
$1.77B $713.13K $32.83 $36.58 $1.77B 19.03 $1.76
us Babcock & Wilcox Enterprises BW US $11.30
+4.92
$1.68B $2.16M $11.02 $11.62 $1.68B 0 -$0.88
us Tennant Company TNC US $84.62
-1.14
$1.44B $65.67K $84.41 $86.50 $1.44B 50.36 $1.68
Graham Graham GHM US $110.05
+3.19
$1.28B $64.65K $108.59 $111.47 $1.28B 98.25 $1.12
us Luxfer LXFR US $17.06
+0.71
$460.72M $29.94K $16.93 $17.14 $460.72M 40.61 $0.42
us Babcock & Wilcox Enterprises BW-PA US $21.83
+1.49
$0.00 $16.83K $21.83 $22.63 $0.00 76.32 $0.29
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency