$2.24T
Total marketcap
$60.79B
Total volume
BTC 56.13%     ETH 9.36%
Dominance

Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Eaton ETN US $408.10
+2.14
$158.47B $568.46K $403.65 $414.86 $158.47B 39.89 $10.23
us Parker-Hannifin PH US $956.68
+1.87
$120.62B $197.24K $942.27 $957.52 $120.62B 35.25 $27.14
Cummins Cummins CMI US $687.66
+2.76
$94.89B $285.15K $680.91 $691.73 $94.89B 35.68 $19.27
Emerson Electric Emerson Electric EMR US $139.09
+1.91
$77.90B $916.44K $136.73 $139.50 $77.90B 32.12 $4.33
Illinois Tool Works Illinois Tool Works ITW US $267.06
+0.74
$76.83B $277.73K $263.55 $267.98 $76.83B 24.81 $10.76
us AMETEK AME US $234.48
+1.36
$53.83B $153.59K $232.40 $235.81 $53.83B 35.47 $6.62
us Rockwell Automation ROK US $472.07
+1.82
$52.63B $223.23K $468.60 $474.86 $52.63B 49.06 $9.64
us Ingersoll Rand IR US $78.17
+1.9
$30.59B $790.27K $76.60 $78.53 $30.59B 52.81 $1.48
Dover Dover DOV US $213.73
+1.07
$28.78B $181.45K $211.51 $214.60 $28.78B 26.74 $7.99
Xylem Xylem XYL US $119.35
+0.62
$28.37B $305.94K $118.04 $119.71 $28.37B 29.68 $4.02
us Otis Worldwide OTIS US $72.18
+0.15
$27.70B $762.60K $71.22 $72.43 $27.70B 19.19 $3.76
us ITT ITT US $194.99
+5.21
$17.52B $522.58K $188.47 $194.99 $17.52B 34.38 $5.67
IDEX IDEX IEX US $221.58
+1.46
$16.40B $159.73K $219.07 $222.34 $16.40B 32.72 $6.77
us Regal Rexnord RRX US $215.47
+3.38
$14.34B $319.13K $211.33 $218.24 $14.34B 50.22 $4.29
us Generac GNRC US $241.18
+1.93
$14.20B $202.90K $238.66 $244.00 $14.20B 75.60 $3.19
us Crane CR US $219.19
+2.36
$12.66B $90.57K $213.72 $219.19 $12.66B 40.14 $5.46
us Graco GGG US $73.73
+0.69
$12.24B $328.98K $72.51 $74.04 $12.24B 24.09 $3.06
us Pentair PNR US $74.41
+1.57
$12.03B $597.08K $72.31 $74.45 $12.03B 18.69 $3.98
us Watts Water WTS US $351.44
+0.97
$11.73B $54.17K $347.95 $353.42 $11.73B 32.15 $10.93
us Donaldson Company DCI US $88.79
+1.26
$10.29B $133.95K $87.78 $88.93 $10.29B 23.93 $3.71
Chart Industries Chart Industries GTLS US $209.66
+0.15
$10.04B $741.47K $209.57 $209.79 $10.04B 0 -$1.03
us Flowserve FLS US $70.63
+2.3
$9.03B $582.12K $69.45 $71.31 $9.03B 25.96 $2.72
us A. O. Smith AOS US $59.15
-0.55
$8.15B $535.59K $58.76 $59.80 $8.15B 15.77 $3.75
us Enpro NPO US $330.96
+3.56
$6.99B $115.03K $322.81 $331.95 $6.99B 161.44 $2.05
us Gates Industrial GTES US $26.35
+2.45
$6.69B $371.64K $25.85 $26.41 $6.69B 27.73 $0.95
us Mirion MIR US $16.59
+0.94
$4.06B $551.54K $16.28 $16.83 $4.06B 165.94 $0.10
Mueller Water Products Mueller Water Products MWA US $24.94
+0.77
$3.90B $233.79K $24.81 $25.15 $3.90B 18.89 $1.32
Standex Standex SXI US $312.91
+3.87
$3.79B $85.90K $302.45 $313.42 $3.79B 39.21 $7.98
us Kadant KAI US $292.65
-0.31
$3.46B $44.45K $288.47 $297.38 $3.46B 33.40 $8.76
us Helios HLIO US $80.65
+2.02
$2.67B $59.61K $79.71 $80.92 $2.67B 44.31 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.61
+1.97
$2.10B $74.11K $78.33 $80.41 $2.10B 35.54 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $32.99
-9.52
$1.74B $585.03K $32.84 $36.58 $1.74B 18.74 $1.76
us Babcock & Wilcox Enterprises BW US $11.24
+4.36
$1.67B $1.68M $11.02 $11.62 $1.67B 0 -$0.88
us Tennant Company TNC US $85.00
-0.7
$1.45B $53.13K $84.46 $86.50 $1.45B 50.59 $1.68
Graham Graham GHM US $111.02
+4.09
$1.30B $48.89K $108.59 $111.47 $1.30B 99.12 $1.12
us Luxfer LXFR US $17.06
+0.73
$460.81M $25.85K $16.93 $17.14 $460.81M 40.62 $0.42
us Babcock & Wilcox Enterprises BW-PA US $22.29
+3.29
$0.00 $10.29K $21.60 $22.63 $0.00 77.93 $0.29
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency