Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
NYSE (46)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.89 — |
+0.06
|
$251.55B — | $5.02M — | $232.25 — | $239.52 — | $251.55B — | 37.14 | $6.35 — | |
| Eaton ETN | $334.86 — |
+1.32
|
$131.03B — | $2.97M — | $329.8 — | $338.16 — | $131.03B — | 33.31 | $10.05 — | |
| Parker-Hannifin PH | $652.29 — |
+0.01
|
$83.35B — | $478.12K — | $651.73 — | $660.63 — | $83.35B — | 25.12 | $25.96 — | |
| Emerson Electric EMR | $128.66 — |
+1.01
|
$72.37B — | $2.43M — | $127.02 — | $130.07 — | $72.37B — | 36.76 | $3.5 — | |
| Illinois Tool Works ITW | $241.31 — |
+0.05
|
$70.79B — | $673.27K — | $240.81 — | $243.06 — | $70.79B — | 21.22 | $11.37 — | |
| Cummins CMI | $314.99 — |
+0.06
|
$43.39B — | $701.76K — | $313.82 — | $319.24 — | $43.39B — | 15.50 | $20.32 — | |
| AMETEK AME | $177.76 — |
+1.26
|
$41.04B — | $1.33M — | $175.37 — | $178.9 — | $41.04B — | 28.71 | $6.19 — | |
| Otis Worldwide OTIS | $95.67 — |
+0.34
|
$37.76B — | $1.92M — | $95 — | $96.59 — | $37.76B — | 24.91 | $3.84 — | |
| Barrick Mining B | $21.13 — |
-1.03
|
$36.9B — | $13.57M — | $21.01 — | $21.34 — | $36.9B — | 16.12 | $1.31 — | |
| Rockwell Automation ROK | $321.8 — |
+0.43
|
$36.27B — | $662.32K — | $319.58 — | $324.76 — | $36.27B — | 40.32 | $7.98 — | |
| Ingersoll Rand IR | $80.79 — |
+0.19
|
$32.6B — | $1.78M — | $80.64 — | $81.66 — | $32.6B — | 39.99 | $2.02 — | |
| Xylem XYL | $125.13 — |
-0.19
|
$30.51B — | $931.85K — | $125 — | $126.27 — | $30.51B — | 33.81 | $3.7 — | |
| Dover DOV | $175.7 — |
-0.22
|
$24.14B — | $1.09M — | $175.29 — | $177.33 — | $24.14B — | 23.42 | $7.5 — | |
| Pentair PNR | $96.94 — |
+0.74
|
$15.95B — | $1.28M — | $96.13 — | $98 — | $15.95B — | 24.85 | $3.9 — | |
| Graco GGG | $84.61 — |
+1.21
|
$14.14B — | $850.74K — | $83.4 — | $85.07 — | $14.14B — | 29.89 | $2.83 — | |
| IDEX IEX | $175.03 — |
-0.55
|
$13.3B — | $888.84K — | $174.06 — | $177.19 — | $13.3B — | 27.91 | $6.27 — | |
| ITT ITT | $150.66 — |
+0.56
|
$11.86B — | $403.4K — | $150.05 — | $152.36 — | $11.86B — | 23.99 | $6.28 — | |
| Crane CR | $178.4 — |
-0.31
|
$10.29B — | $428.21K — | $178.07 — | $180.2 — | $10.29B — | 36.33 | $4.91 — | |
| Regal Rexnord RRX | $139.68 — |
+0.5
|
$9.27B — | $395.94K — | $138.32 — | $142.53 — | $9.27B — | 39.68 | $3.52 — | |
| A. O. Smith AOS | $63.08 — |
-0.24
|
$8.99B — | $1.2M — | $63 — | $63.72 — | $8.99B — | 17.66 | $3.57 — | |
| Watts Water WTS | $241.05 — |
+0.22
|
$8.03B — | $221.18K — | $240.36 — | $245.82 — | $8.03B — | 27.54 | $8.75 — | |
| Donaldson Company DCI | $68.43 — |
+0.13
|
$7.97B — | $466.17K — | $68.05 — | $68.95 — | $7.97B — | 22.80 | $3 — | |
| Generac GNRC | $125.52 — |
+1.22
|
$7.42B — | $577.71K — | $124.17 — | $126.52 — | $7.42B — | 21.64 | $5.8 — | |
| SPX SPXC | $156.03 — |
+0.59
|
$7.29B — | $163.81K — | $154.94 — | $157.92 — | $7.29B — | 35.70 | $4.37 — | |
| Chart Industries GTLS | $144.08 — |
+0.4
|
$6.48B — | $902.97K — | $143.44 — | $146.24 — | $6.48B — | 28.58 | $5.04 — | |
| Flowserve FLS | $46.43 — |
+0.04
|
$6.07B — | $2.41M — | $46.24 — | $47 — | $6.07B — | 21.69 | $2.14 — | |
| Gates Industrial GTES | $21.95 — |
+1.06
|
$5.66B — | $1.82M — | $21.77 — | $22.35 — | $5.66B — | 26.13 | $0.84 — | |
| Mirion MIR | $19.55 — |
-3.12
|
$4.65B — | $1.82M — | $19.53 — | $20.39 — | $4.65B — | 0 | -$0.05 — | |
| Enpro NPO | $185.86 — |
-1.67
|
$3.91B — | $134.15K — | $184.84 — | $191.23 — | $3.91B — | 46.34 | $4.01 — | |
| Mueller Water Products MWA | $23.39 — |
-0.13
|
$3.66B — | $1.48M — | $23.3 — | $23.67 — | $3.66B — | 25.70 | $0.91 — | |
| Kadant KAI | $309.27 — |
-0.45
|
$3.66B — | $156.54K — | $309.27 — | $315.94 — | $3.66B — | 33.00 | $9.37 — | |
| Enerpac Tool EPAC | $41.93 — |
-0.45
|
$2.28B — | $194.84K — | $41.87 — | $42.61 — | $2.28B — | 26.04 | $1.61 — | |
| Standex SXI | $157.26 — |
+2.94
|
$1.9B — | $294.94K — | $152.32 — | $157.65 — | $1.9B — | 31.14 | $5.05 — | |
| Tennant Company TNC | $75.07 — |
+0.25
|
$1.4B — | $113.62K — | $74.48 — | $76.09 — | $1.4B — | 20.91 | $3.59 — | |
| Hillenbrand HI | $19.32 — |
-1.98
|
$1.39B — | $358.92K — | $19.32 — | $19.99 — | $1.39B — | 0 | -$3.78 — | |
| Helios HLIO | $31.84 — |
-2.45
|
$1.09B — | $257.31K — | $31.82 — | $32.95 — | $1.09B — | 29.48 | $1.08 — | |
| The Gorman-Rupp Company GRC | $35.23 — |
-0.17
|
$926.35M — | $43.29K — | $35.22 — | $35.62 — | $926.35M — | 20.84 | $1.69 — | |
| Thermon THR | $27.27 — |
+0.41
|
$902.33M — | $136.47K — | $27.08 — | $27.6 — | $902.33M — | 17.36 | $1.57 — | |
| China Yuchai CYD | $21.71 — |
+0.42
|
$814.52M — | $67.73K — | $21.32 — | $22.14 — | $814.52M — | 18.87 | $1.15 — | |
| Graham GHM | $46.16 — |
-0.19
|
$505.38M — | $103.34K — | $45.94 — | $46.86 — | $505.38M — | 41.58 | $1.11 — | |
| Luxfer LXFR | $11.56 — |
+0.09
|
$314.86M — | $105.49K — | $11.46 — | $11.72 — | $314.86M — | 14.82 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$95.93M — | $615.56K — | $0.9399 — | $1.04 — | $95.93M — | 0 | -$0.85 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.26 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.45 — |
-1.89
|
$0 — | $14.77K — | $11.4 — | $11.94 — | $0 — | 40.03 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $31.05 — |
-0.38
|
$0 — | $252 — | $31.05 — | $31.05 — | $0 — | 12.52 | $2.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}