$2.26T
Total marketcap
$61.41B
Total volume
BTC 56.23%     ETH 9.37%
Dominance

Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Eaton ETN US $410.23
+2.67
$159.42B $808.03K $403.65 $414.86 $159.42B 40.13 $10.23
us Parker-Hannifin PH US $953.19
+1.5
$120.23B $271.61K $942.27 $957.75 $120.23B 35.13 $27.14
Cummins Cummins CMI US $685.08
+2.37
$94.46B $414.00K $680.91 $691.73 $94.46B 35.52 $19.27
Emerson Electric Emerson Electric EMR US $139.10
+1.92
$77.91B $1.17M $136.73 $139.50 $77.91B 32.12 $4.33
Illinois Tool Works Illinois Tool Works ITW US $265.76
+0.25
$76.46B $423.13K $263.55 $267.98 $76.46B 24.69 $10.76
us AMETEK AME US $234.15
+1.21
$53.67B $237.48K $232.40 $235.81 $53.67B 35.37 $6.62
us Rockwell Automation ROK US $471.79
+1.76
$52.50B $275.85K $468.60 $474.86 $52.50B 48.94 $9.64
us Ingersoll Rand IR US $77.94
+1.6
$30.50B $1.38M $76.60 $78.53 $30.50B 52.65 $1.48
Dover Dover DOV US $212.10
+0.3
$28.56B $337.99K $211.51 $214.60 $28.56B 26.54 $7.99
Xylem Xylem XYL US $119.28
+0.56
$28.35B $505.27K $118.04 $119.71 $28.35B 29.67 $4.02
us Otis Worldwide OTIS US $72.04
-0.04
$27.64B $1.04M $71.22 $72.43 $27.64B 19.15 $3.76
us ITT ITT US $193.99
+4.67
$17.43B $690.41K $188.47 $195.10 $17.43B 34.21 $5.67
IDEX IDEX IEX US $221.45
+1.4
$16.39B $228.45K $219.07 $222.34 $16.39B 32.71 $6.77
us Regal Rexnord RRX US $212.83
+2.11
$14.17B $590.19K $211.33 $218.24 $14.17B 49.61 $4.29
us Generac GNRC US $239.79
+1.34
$14.12B $259.52K $238.66 $244.00 $14.12B 75.16 $3.19
us Crane CR US $218.71
+2.14
$12.63B $133.23K $213.72 $219.43 $12.63B 40.05 $5.46
us Graco GGG US $73.47
+0.32
$12.19B $570.15K $72.51 $74.04 $12.19B 24.00 $3.06
us Pentair PNR US $74.99
+2.36
$12.11B $1.09M $72.31 $75.05 $12.11B 18.82 $3.98
us Watts Water WTS US $351.29
+0.93
$11.73B $94.37K $347.95 $353.42 $11.73B 32.13 $10.93
us Donaldson Company DCI US $88.84
+1.32
$10.30B $187.73K $87.78 $88.94 $10.30B 23.94 $3.71
Chart Industries Chart Industries GTLS US $209.67
+0.15
$10.04B $884.57K $209.57 $209.79 $10.04B 0 -$1.03
us Flowserve FLS US $70.56
+2.2
$9.02B $845.21K $69.45 $71.31 $9.02B 25.94 $2.72
us A. O. Smith AOS US $59.30
-0.29
$8.17B $875.61K $58.76 $59.80 $8.17B 15.81 $3.75
us Enpro NPO US $329.86
+3.21
$6.97B $151.23K $322.81 $331.95 $6.97B 160.90 $2.05
us Gates Industrial GTES US $26.24
+2.02
$6.66B $522.94K $25.85 $26.41 $6.66B 27.62 $0.95
us Mirion MIR US $16.60
+0.97
$4.06B $1.03M $16.28 $16.83 $4.06B 166.00 $0.10
Mueller Water Products Mueller Water Products MWA US $24.88
+0.5
$3.89B $374.27K $24.81 $25.15 $3.89B 18.84 $1.32
Standex Standex SXI US $313.65
+4.12
$3.80B $116.69K $302.45 $316.27 $3.80B 38.15 $8.22
us Kadant KAI US $291.00
-0.88
$3.44B $57.41K $288.47 $297.38 $3.44B 33.14 $8.78
us Helios HLIO US $80.95
+2.4
$2.68B $115.05K $79.71 $81.11 $2.68B 44.47 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $80.01
+2.48
$2.11B $92.38K $78.33 $80.41 $2.11B 35.71 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $33.69
-7.61
$1.78B $828.13K $32.83 $36.58 $1.78B 19.13 $1.76
us Babcock & Wilcox Enterprises BW US $11.35
+5.39
$1.69B $2.34M $11.02 $11.62 $1.69B 0 -$0.88
us Tennant Company TNC US $84.91
-0.81
$1.45B $70.38K $84.41 $86.50 $1.45B 50.53 $1.68
Graham Graham GHM US $109.76
+2.92
$1.28B $77.46K $108.59 $111.47 $1.28B 98.00 $1.12
us Luxfer LXFR US $17.08
+0.83
$461.27M $36.20K $16.93 $17.14 $461.27M 40.66 $0.42
us Babcock & Wilcox Enterprises BW-PA US $22.44
+4.45
$0.00 $17.06K $21.83 $22.63 $0.00 78.46 $0.29
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency