Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Specialty Industrial Machinery (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (14)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton
ETN
US
|
$405.83 — |
+1.57
|
$157.58B — | $1.65M — | $403.65 — | $414.86 — | $157.58B — | 39.67 | $10.23 — | ||
Parker-Hannifin
PH
US
|
$949.17 — |
+1.07
|
$119.68B — | $379.14K — | $942.27 — | $957.75 — | $119.68B — | 34.97 | $27.14 — | ||
Cummins
CMI
US
|
$673.39 — |
+0.62
|
$92.92B — | $760.65K — | $670.51 — | $691.73 — | $92.92B — | 34.94 | $19.27 — | ||
Emerson Electric
EMR
US
|
$137.80 — |
+0.97
|
$77.18B — | $1.73M — | $136.73 — | $139.50 — | $77.18B — | 31.82 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$265.48 — |
+0.14
|
$76.38B — | $662.88K — | $263.55 — | $267.98 — | $76.38B — | 24.67 | $10.76 — | ||
|
AMETEK
AME
US
|
$232.99 — |
+0.71
|
$53.40B — | $405.35K — | $232.38 — | $235.81 — | $53.40B — | 35.19 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$467.48 — |
+0.83
|
$52.02B — | $641.17K — | $466.76 — | $474.86 — | $52.02B — | 48.49 | $9.64 — | ||
|
Ingersoll Rand
IR
US
|
$77.05 — |
+0.44
|
$30.15B — | $2.22M — | $76.60 — | $78.53 — | $30.15B — | 52.06 | $1.48 — | ||
Dover
DOV
US
|
$211.57 — |
+0.05
|
$28.49B — | $789.36K — | $210.29 — | $214.60 — | $28.49B — | 26.47 | $7.99 — | ||
Xylem
XYL
US
|
$118.89 — |
+0.23
|
$28.26B — | $955.23K — | $118.04 — | $119.71 — | $28.26B — | 29.57 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$72.00 — |
-0.1
|
$27.63B — | $1.82M — | $71.22 — | $72.43 — | $27.63B — | 19.14 | $3.76 — | ||
|
ITT
ITT
US
|
$193.00 — |
+4.14
|
$17.34B — | $1.19M — | $188.47 — | $195.10 — | $17.34B — | 34.03 | $5.67 — | ||
IDEX
IEX
US
|
$219.74 — |
+0.62
|
$16.26B — | $416.48K — | $219.07 — | $222.34 — | $16.26B — | 32.45 | $6.77 — | ||
|
Generac
GNRC
US
|
$235.86 — |
-0.32
|
$13.88B — | $426.97K — | $235.69 — | $244.00 — | $13.88B — | 73.93 | $3.19 — | ||
|
Regal Rexnord
RRX
US
|
$208.06 — |
-0.18
|
$13.85B — | $1.06M — | $207.76 — | $218.24 — | $13.85B — | 48.49 | $4.29 — | ||
|
Crane
CR
US
|
$217.03 — |
+1.35
|
$12.53B — | $242.42K — | $213.72 — | $219.43 — | $12.53B — | 39.74 | $5.46 — | ||
|
Graco
GGG
US
|
$73.19 — |
-0.05
|
$12.15B — | $949.60K — | $72.51 — | $74.04 — | $12.15B — | 23.91 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.57 — |
+1.79
|
$12.05B — | $2.09M — | $72.31 — | $75.09 — | $12.05B — | 18.73 | $3.98 — | ||
|
Watts Water
WTS
US
|
$348.00 — |
-0.01
|
$11.62B — | $262.82K — | $347.22 — | $353.42 — | $11.62B — | 31.83 | $10.93 — | ||
|
Donaldson Company
DCI
US
|
$88.52 — |
+0.96
|
$10.26B — | $411.84K — | $87.78 — | $88.94 — | $10.26B — | 23.85 | $3.71 — | ||
Chart Industries
GTLS
US
|
$209.60 — |
+0.12
|
$10.03B — | $1.13M — | $209.57 — | $209.79 — | $10.03B — | 0 | -$1.03 — | ||
|
Flowserve
FLS
US
|
$69.69 — |
+0.94
|
$8.91B — | $1.33M — | $69.45 — | $71.31 — | $8.91B — | 25.62 | $2.72 — | ||
|
A. O. Smith
AOS
US
|
$59.02 — |
-0.76
|
$8.13B — | $1.56M — | $58.76 — | $59.80 — | $8.13B — | 15.73 | $3.75 — | ||
|
Enpro
NPO
US
|
$330.28 — |
+3.34
|
$6.98B — | $294.82K — | $322.81 — | $331.95 — | $6.98B — | 161.11 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$26.03 — |
+1.21
|
$6.61B — | $1.08M — | $25.85 — | $26.41 — | $6.61B — | 27.40 | $0.95 — | ||
|
Mirion
MIR
US
|
$16.59 — |
+0.91
|
$4.06B — | $2.10M — | $16.28 — | $16.83 — | $4.06B — | 165.90 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$24.91 — |
+0.65
|
$3.90B — | $746.75K — | $24.81 — | $25.15 — | $3.90B — | 18.87 | $1.32 — | ||
Standex
SXI
US
|
$309.63 — |
+2.78
|
$3.75B — | $263.43K — | $302.45 — | $316.27 — | $3.75B — | 37.66 | $8.22 — | ||
|
Kadant
KAI
US
|
$290.01 — |
-1.21
|
$3.42B — | $99.30K — | $288.47 — | $297.38 — | $3.42B — | 33.03 | $8.78 — | ||
|
Helios
HLIO
US
|
$80.21 — |
+1.47
|
$2.65B — | $263.30K — | $79.71 — | $81.11 — | $2.65B — | 44.07 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.40 — |
+1.7
|
$2.10B — | $127.80K — | $78.33 — | $80.41 — | $2.10B — | 35.44 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$33.78 — |
-7.35
|
$1.78B — | $1.24M — | $32.83 — | $36.58 — | $1.78B — | 19.19 | $1.76 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.46 — |
+6.41
|
$1.71B — | $3.35M — | $11.02 — | $11.62 — | $1.71B — | 0 | -$0.88 — | ||
|
Tennant Company
TNC
US
|
$85.28 — |
-0.37
|
$1.45B — | $117.97K — | $84.41 — | $86.50 — | $1.45B — | 50.76 | $1.68 — | ||
Graham
GHM
US
|
$108.59 — |
+1.82
|
$1.27B — | $119.50K — | $108.30 — | $111.47 — | $1.27B — | 96.95 | $1.12 — | ||
|
Luxfer
LXFR
US
|
$16.89 — |
-0.3
|
$456.14M — | $67.36K — | $16.81 — | $17.14 — | $456.14M — | 40.21 | $0.42 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.12 — |
+2.5
|
$0.00 — | $18.79K — | $21.83 — | $22.63 — | $0.00 — | 77.34 | $0.29 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}