$2.28T
Total marketcap
$63.06B
Total volume
BTC 56.37%     ETH 9.47%
Dominance

Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Eaton ETN US $407.07
+0.31
$158.07B $189.82K $401.84 $408.42 $158.07B 39.79 $10.23
us Parker-Hannifin PH US $950.61
+0.15
$119.86B $33.47K $944.96 $955.86 $119.86B 35.01 $27.15
Cummins Cummins CMI US $675.28
+0.28
$93.18B $42.09K $669.73 $676.26 $93.18B 35.06 $19.26
Emerson Electric Emerson Electric EMR US $139.29
+1.08
$78.02B $161.51K $138.78 $139.49 $78.02B 32.31 $4.31
Illinois Tool Works Illinois Tool Works ITW US $269.03
+1.34
$77.40B $111.28K $265.57 $269.53 $77.40B 24.95 $10.78
us AMETEK AME US $234.70
+0.73
$53.79B $37.69K $232.72 $235.01 $53.79B 35.45 $6.62
us Rockwell Automation ROK US $465.86
-0.35
$51.84B $38.93K $463.93 $468.40 $51.84B 48.37 $9.63
us Ingersoll Rand IR US $78.80
+2.26
$30.84B $199.14K $77.23 $78.85 $30.84B 53.23 $1.48
Dover Dover DOV US $213.41
+0.87
$28.74B $64.36K $212.10 $213.91 $28.74B 26.67 $8.00
Xylem Xylem XYL US $120.34
+1.22
$28.60B $87.17K $119.33 $120.80 $28.60B 29.93 $4.02
us Otis Worldwide OTIS US $72.55
+0.76
$27.84B $100.92K $71.74 $72.65 $27.84B 19.29 $3.76
us ITT ITT US $193.78
+0.41
$17.41B $49.43K $191.14 $195.26 $17.41B 34.17 $5.67
IDEX IDEX IEX US $222.04
+1.04
$16.43B $11.78K $220.68 $222.22 $16.43B 32.79 $6.77
us Regal Rexnord RRX US $215.46
+3.56
$14.34B $143.78K $208.76 $216.77 $14.34B 49.99 $4.31
us Generac GNRC US $234.63
-0.52
$13.81B $94.03K $233.00 $236.27 $13.81B 73.09 $3.21
us Crane CR US $218.14
+0.51
$12.60B $72.18K $214.08 $219.69 $12.60B 39.87 $5.47
us Pentair PNR US $76.36
+2.4
$12.34B $213.76K $74.32 $76.52 $12.34B 19.18 $3.98
us Graco GGG US $73.90
+0.97
$12.27B $64.87K $73.26 $74.11 $12.27B 24.15 $3.06
us Watts Water WTS US $350.91
+0.84
$11.72B $8.23K $347.56 $353.34 $11.72B 32.10 $10.93
us Donaldson Company DCI US $89.39
+0.98
$10.36B $24.52K $88.23 $89.68 $10.36B 24.09 $3.71
Chart Industries Chart Industries GTLS US $209.71
+0.05
$10.04B $180.53K $209.61 $209.79 $10.04B 0 -$1.03
us Flowserve FLS US $70.28
+0.82
$8.98B $31.92K $69.88 $70.54 $8.98B 25.83 $2.72
us A. O. Smith AOS US $60.52
+2.55
$8.34B $87.79K $59.13 $60.54 $8.34B 16.14 $3.75
us Enpro NPO US $332.47
+0.66
$7.02B $44.36K $327.90 $333.42 $7.02B 162.18 $2.05
us Gates Industrial GTES US $26.38
+1.34
$6.70B $49.65K $26.09 $26.53 $6.70B 27.76 $0.95
us Mirion MIR US $16.61
+0.09
$4.06B $96.80K $16.52 $16.73 $4.06B 166.04 $0.10
Mueller Water Products Mueller Water Products MWA US $25.10
+0.76
$3.93B $33.09K $24.80 $25.16 $3.93B 19.01 $1.32
Standex Standex SXI US $316.24
+2.13
$3.83B $15.93K $310.67 $317.52 $3.83B 38.52 $8.21
us Kadant KAI US $295.91
+2.03
$3.49B $18.94K $290.04 $297.06 $3.49B 33.77 $8.76
us Helios HLIO US $80.82
+0.8
$2.67B $30.21K $79.62 $80.82 $2.67B 44.40 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.52
+0.15
$2.10B $56.75K $78.52 $80.01 $2.10B 35.50 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $34.16
+1.12
$1.80B $60.27K $33.56 $34.28 $1.80B 19.40 $1.76
us Babcock & Wilcox Enterprises BW US $11.21
-2.14
$1.67B $579.60K $10.97 $11.36 $1.67B 0 -$0.88
us Tennant Company TNC US $85.70
+0.49
$1.46B $52.05K $84.56 $86.42 $1.46B 51.01 $1.68
Graham Graham GHM US $108.43
-0.11
$1.27B $17.78K $106.00 $110.32 $1.27B 96.81 $1.12
us Luxfer LXFR US $16.85
-0.22
$455.13M $3.63K $16.81 $16.85 $455.13M 40.12 $0.42
us Babcock & Wilcox Enterprises BW-PA US $22.12
0
$0.00 $1.04K $21.83 $22.63 $0.00 77.34 $0.29
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency