$2.26T
Total marketcap
$61.56B
Total volume
BTC 56.25%     ETH 9.37%
Dominance

Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Eaton ETN US $411.31
+2.94
$159.68B $856.98K $403.65 $414.86 $159.68B 40.19 $10.23
us Parker-Hannifin PH US $951.99
+1.37
$120.07B $279.90K $942.27 $957.75 $120.07B 35.08 $27.14
Cummins Cummins CMI US $685.88
+2.49
$94.60B $452.87K $680.91 $691.73 $94.60B 35.57 $19.27
Emerson Electric Emerson Electric EMR US $139.06
+1.89
$77.89B $1.22M $136.73 $139.50 $77.89B 32.11 $4.33
Illinois Tool Works Illinois Tool Works ITW US $265.51
+0.15
$76.39B $446.81K $263.55 $267.98 $76.39B 24.67 $10.76
us AMETEK AME US $234.00
+1.15
$53.63B $250.61K $232.40 $235.81 $53.63B 35.34 $6.62
us Rockwell Automation ROK US $471.54
+1.71
$52.47B $306.73K $468.60 $474.86 $52.47B 48.91 $9.64
us Ingersoll Rand IR US $77.85
+1.49
$30.47B $1.43M $76.60 $78.53 $30.47B 52.60 $1.48
Dover Dover DOV US $211.59
+0.06
$28.49B $357.94K $211.51 $214.60 $28.49B 26.48 $7.99
Xylem Xylem XYL US $119.17
+0.47
$28.33B $526.83K $118.04 $119.71 $28.33B 29.64 $4.02
us Otis Worldwide OTIS US $71.97
-0.14
$27.62B $1.12M $71.22 $72.43 $27.62B 19.14 $3.76
us ITT ITT US $193.07
+4.18
$17.35B $804.70K $188.47 $195.10 $17.35B 34.05 $5.67
IDEX IDEX IEX US $220.37
+0.9
$16.31B $292.86K $219.07 $222.34 $16.31B 32.55 $6.77
us Regal Rexnord RRX US $211.98
+1.7
$14.11B $619.94K $211.33 $218.24 $14.11B 49.41 $4.29
us Generac GNRC US $239.47
+1.21
$14.10B $268.20K $238.66 $244.00 $14.10B 75.06 $3.19
us Crane CR US $218.72
+2.14
$12.63B $142.77K $213.72 $219.43 $12.63B 40.05 $5.46
us Graco GGG US $73.44
+0.29
$12.19B $616.50K $72.51 $74.04 $12.19B 24.00 $3.06
us Pentair PNR US $74.89
+2.22
$12.09B $1.17M $72.31 $75.05 $12.09B 18.80 $3.98
us Watts Water WTS US $351.25
+0.92
$11.73B $108.96K $347.95 $353.42 $11.73B 32.13 $10.93
us Donaldson Company DCI US $88.74
+1.21
$10.29B $202.31K $87.78 $88.94 $10.29B 23.91 $3.71
Chart Industries Chart Industries GTLS US $209.68
+0.16
$10.04B $913.00K $209.57 $209.79 $10.04B 0 -$1.03
us Flowserve FLS US $70.50
+2.11
$9.01B $877.72K $69.45 $71.31 $9.01B 25.91 $2.72
us A. O. Smith AOS US $59.25
-0.37
$8.17B $946.95K $58.76 $59.80 $8.17B 15.80 $3.75
us Enpro NPO US $330.60
+3.45
$6.98B $191.86K $322.81 $331.95 $6.98B 161.26 $2.05
us Gates Industrial GTES US $26.24
+2.02
$6.66B $557.90K $25.85 $26.41 $6.66B 27.62 $0.95
us Mirion MIR US $16.54
+0.61
$4.05B $1.16M $16.28 $16.83 $4.05B 165.40 $0.10
Mueller Water Products Mueller Water Products MWA US $24.87
+0.48
$3.89B $397.17K $24.81 $25.15 $3.89B 18.84 $1.32
Standex Standex SXI US $313.85
+4.18
$3.80B $118.68K $302.45 $316.27 $3.80B 38.18 $8.22
us Kadant KAI US $290.85
-0.93
$3.43B $59.38K $288.47 $297.38 $3.43B 33.12 $8.78
us Helios HLIO US $80.82
+2.24
$2.67B $122.34K $79.71 $81.11 $2.67B 44.40 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.99
+2.46
$2.11B $94.89K $78.33 $80.41 $2.11B 35.70 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $33.58
-7.9
$1.77B $887.69K $32.83 $36.58 $1.77B 19.07 $1.76
us Babcock & Wilcox Enterprises BW US $11.36
+5.47
$1.69B $2.39M $11.02 $11.62 $1.69B 0 -$0.88
us Tennant Company TNC US $84.75
-0.99
$1.44B $73.09K $84.41 $86.50 $1.44B 50.44 $1.68
Graham Graham GHM US $109.72
+2.88
$1.28B $83.25K $108.59 $111.47 $1.28B 97.96 $1.12
us Luxfer LXFR US $17.08
+0.83
$461.27M $36.20K $16.93 $17.14 $461.27M 40.66 $0.42
us Babcock & Wilcox Enterprises BW-PA US $22.44
+4.45
$0.00 $17.06K $21.83 $22.63 $0.00 78.46 $0.29
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency