$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hillenbrand  HI $19.88
+6.03
$1.4B $859.65K $19.01 $20.12 $1.4B 0 -$3.86
Tennant Company  TNC $74.95
+3.18
$1.4B $81.51K $73.51 $74.99 $1.4B 20.93 $3.58
Cadre  CDRE $33.37
+2.08
$1.36B $304.17K $32.77 $33.42 $1.36B 35.12 $0.95
Costamare  CMRE $8.45
+1.81
$1.24B $369.18K $8.32 $8.5 $1.24B 3.46 $2.44
Redwire  RDW $15.93
+22.54
$1.23B $5.24M $13.33 $16.47 $1.23B 0 -$2.27
Steelcase  SCS $10.5
+4.06
$1.2B $897.13K $9.98 $10.53 $1.2B 10.29 $1.02
Planet Labs PBC  PL $3.97
+7.88
$1.2B $4.8M $3.76 $3.98 $1.2B 0 -$0.42
PROG  PRG $29.04
+2.51
$1.17B $564.2K $28.45 $29.12 $1.17B 5.96 $4.87
Janus  JBI $8.29
+2.85
$1.16B $1.68M $8.11 $8.41 $1.16B 23.02 $0.36
Wheels Up Experience  UP $1.66
-1.19
$1.16B $912.54K $1.62 $1.72 $1.16B 0 -$0.49
Navios Maritime Partners L.P  NMM $39.12
+0.67
$1.15B $44.6K $38.88 $39.64 $1.15B 3.26 $11.98
SFL  SFL $8.58
+1.18
$1.15B $873.42K $8.45 $8.64 $1.15B 20.92 $0.41
Helios  HLIO $31.12
+5.03
$1.04B $416.61K $29.96 $31.24 $1.04B 28.03 $1.11
Ducommun Incorporated  DCO $69.29
+2.29
$1.03B $93.64K $67.81 $69.42 $1.03B 29.73 $2.33
Global Industrial Company  GIC $26.7
+1.91
$1.02B $83.72K $26.34 $26.77 $1.02B 16.89 $1.58
Custom Truck One Source  CTOS $4.44
+3.02
$1.01B $261.59K $4.33 $4.48 $1.01B 0 -$0.14
The Gorman-Rupp Company  GRC $37.12
+2.6
$976.05M $48.28K $36.69 $37.3 $976.05M 21.96 $1.69
Proto Labs  PRLB $38.27
+3.94
$909.7M $303.34K $37.03 $38.45 $909.7M 63.78 $0.6
Thermon  THR $27.12
+2.42
$897.37M $231.51K $26.61 $27.12 $897.37M 17.27 $1.57
Global Ship Lease  GSL $24.9
+1.72
$886.75M $415.19K $24.45 $25.05 $886.75M 2.36 $10.53
Quanex Building Products  NX $18.17
+4.55
$858.17M $413.64K $17.39 $18.25 $858.17M 46.58 $0.39
Sky Harbour  SKYH $10.86
-0.18
$824.08M $44.98K $10.77 $11.05 $824.08M 0 -$1.17
Kforce  KFRC $41.61
+3.1
$775.19M $111.23K $40.45 $41.67 $775.19M 16.31 $2.55
Ameresco  AMRC $14.19
+3.96
$746.45M $339.87K $13.57 $14.33 $746.45M 13.77 $1.03
Hyster-Yale  HY $41.49
+4.8
$734.69M $63.32K $40.02 $41.99 $734.69M 7.42 $5.59
Compass Diversified  CODI-PB $15.35
+7.79
$729.11M $38.66K $14.45 $15.67 $729.11M 17.82 $0.86
Insteel Industries  IIIN $36.58
+2.58
$710.08M $130.31K $35.54 $36.61 $710.08M 31.53 $1.16
Montrose Environmental  MEG $20.44
+6.18
$699.38M $737.84K $19.45 $20.48 $699.38M 0 -$2.33
Ryerson Holding  RYI $21.66
+4.03
$697.37M $134.44K $20.87 $21.74 $697.37M 0 -$0.22
Compass Diversified  CODI-PA $13.49
+4.9
$660.37M $33.4K $12.58 $13.79 $660.37M 15.66 $0.86
China Yuchai  CYD $17.37
+1.52
$651.69M $78.83K $17.07 $17.42 $651.69M 15.23 $1.14
Costamare Inc.  CMRE-PC $25.6
+0.39
$620.5M $4.33K $25.5 $25.65 $620.5M 6.88 $3.72
National Presto Industries  NPK $86.34
+1.64
$617.1M $16.72K $85.11 $86.83 $617.1M 14.46 $5.97
Covenant Logistics  CVLG $22.87
+3.95
$607.33M $151.45K $22.3 $22.94 $607.33M 16.57 $1.38
Sturm, Ruger & Company  RGR $36.28
+1.74
$600.62M $190.38K $35.59 $36.37 $600.62M 19.82 $1.83
Nordic American Tankers  NAT $2.7
+1.12
$571.73M $1.88M $2.67 $2.73 $571.73M 12.27 $0.22
Genco Shipping & Trading  GNK $13.28
+0.08
$570.5M $715.56K $13.13 $13.41 $570.5M 12.76 $1.04
Compass Diversified  CODI $7.52
+2.04
$565.77M $1.24M $7.33 $7.6 $565.77M 0 -$1.25
Aspen Aerogels  ASPN $6.68
+4.54
$548.92M $2.89M $6.36 $6.92 $548.92M 0 -$3.48
BlueLinx  BXC $68.15
+3.46
$546.71M $88.49K $65.91 $68.71 $546.71M 15.07 $4.52
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.55
+3.41
$523.26M $1.48M $4.46 $4.65 $523.26M 0 -$6.32
Vertical Aerospace  EVTL $6.16
+14.5
$521.15M $1.49M $5.57 $6.48 $521.15M 0 -$50.01
ZipRecruiter  ZIP $5.41
-0.37
$502.6M $864.41K $5.3 $5.52 $502.6M 0 -$0.19
Ennis  EBF $18.93
+1.61
$493.19M $144.83K $18.48 $19.02 $493.19M 12.29 $1.54
Eastman Kodak Company  KODK $5.99
+1.87
$483.87M $1.1M $5.92 $6.05 $483.87M 12.47 $0.48
Titan  TWI $7.25
+3.42
$461.86M $494.85K $7.15 $7.32 $461.86M 0 -$0.23
Tejon Ranch  TRC $16.76
+2.76
$450.53M $103.64K $16.32 $16.79 $450.53M 209.50 $0.08
Graham  GHM $40.77
+10.82
$444.51M $117.76K $37.75 $41.18 $444.51M 49.12 $0.83
Ardmore Shipping  ASC $9.92
+1.54
$402.99M $494.66K $9.71 $9.96 $402.99M 3.15 $3.14
The Manitowoc Company  MTW $10.92
+5.71
$387.04M $198.3K $10.46 $11 $387.04M 8.66 $1.26
Safe Bulkers  SB $3.71
+1.37
$379.57M $390.55K $3.64 $3.72 $379.57M 5.53 $0.67
Wabash National  WNC $8.95
+3.35
$374.74M $589.72K $8.71 $9.08 $374.74M 0 -$1.43
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
NL Industries  NL $7.46
-3.62
$364.4M $21.78K $7.46 $7.77 $364.4M 5.96 $1.25
Spire Global, Inc.  SPIR $10.83
+1.79
$336.56M $401.2K $10.63 $11.05 $336.56M 0 -$3.86
Orion  ORN $8.38
+3.46
$331.46M $247.86K $8.09 $8.45 $331.46M 83.79 $0.1
CompX  CIX $26.82
+6.6
$330.38M $1.41K $25.26 $26.82 $330.38M 18.36 $1.46
Mayville Engineering Company  MEC $15.94
+5.15
$326.15M $74.22K $15.48 $16.04 $326.15M 14.75 $1.08
ACCO Brands  ACCO $3.57
+3.18
$321.65M $709.51K $3.48 $3.58 $321.65M 0 -$1.13
Luxfer  LXFR $11.74
+5.01
$319.76M $117.98K $11.33 $11.74 $319.76M 15.05 $0.78
JELD-WEN Holding  JELD $3.67
+9.23
$313.05M $2.93M $3.36 $3.68 $313.05M 0 -$4.13
Franklin Covey  FC $23.73
+3.76
$308.2M $52.47K $23.18 $23.86 $308.2M 17.84 $1.33
Tredegar  TG $8.41
+2.56
$292.69M $43.2K $8.23 $8.46 $292.69M 0 -$0.03
GrafTech  EAF $1.13
+8.65
$291.67M $4.39M $1.03 $1.18 $291.67M 0 -$0.54
Civeo  CVEO $21.4
+2.49
$287.9M $107.91K $20.96 $21.41 $287.9M 0 -$1.56
Quad/Graphics  QUAD $5.62
+7.87
$284.44M $362.91K $5.28 $5.7 $284.44M 0 -$0.36
Radiant Logistics  RLGT $6.01
+0.17
$283.33M $401.31K $5.96 $6.08 $283.33M 17.17 $0.35
Park Aerospace  PKE $14.06
+2.85
$280.15M $31.78K $13.7 $14.08 $280.15M 48.48 $0.29
Mistras  MG $7.6
+2.84
$238.11M $134.48K $7.41 $7.64 $238.11M 16.17 $0.47
EVI Industries  EVI $18.55
+4.8
$236.67M $12.05K $17.65 $18.55 $236.67M 38.64 $0.48
KNOT Offshore Partners LP  KNOP $6.3
0
$220.11M $55.22K $6.27 $6.48 $220.11M 30.00 $0.21
Gencor Industries  GENC $14.12
+4.75
$206.97M $30.52K $13.59 $14.49 $206.97M 12.83 $1.1
TrueBlue  TBI $6.12
+6.62
$182.77M $210.8K $5.79 $6.17 $182.77M 0 -$4.6
Azul  AZUL $0.5
+2.33
$178.35M $2.92M $0.5 $0.53 $178.35M 0 -$13.92
Diana Shipping  DSX $1.47
+2.8
$170.18M $163.85K $1.44 $1.47 $170.18M 29.39 $0.05
Alta Equipment  ALTG $5.06
+6.53
$167.95M $304.57K $4.84 $5.12 $167.95M 0 -$2.23
Virgin Galactic  SPCE $3.56
-4.3
$148.01M $4.86M $3.46 $3.91 $148.01M 0 -$11.16
SEACOR Marine  SMHI $5.13
+4.06
$137.75M $70.76K $4.84 $5.17 $137.75M 0 -$2.54
Tecogen  TGEN $4.84
+5.22
$122.3M $603.63K $4.69 $5.29 $122.3M 0 -$0.18
Espey Mfg. & Electronics  ESP $38.59
+3.21
$109.26M $39.83K $37.53 $39.41 $109.26M 14.39 $2.68
INNOVATE Corp.  VATE $7.39
+16.93
$98.16M $181.11K $6.53 $8.28 $98.16M 0 -$2.76
Servotronics  SVT $37.84
-0.55
$96.74M $25.87K $37.8 $38.1 $96.74M 0 -$0.39
Ocean Power  OPTT $0.54
+2.98
$92.44M $2.63M $0.52 $0.55 $92.44M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.03
-0.42
$87.05M $7.7K $26.03 $26.13 $87.05M 4.15 $6.26
Mastech Digital  MHH $7.26
-2.55
$85.41M $17.65K $7 $7.45 $85.41M 42.70 $0.17
Team  TISI $18.93
-4.68
$85.06M $22.88K $18.81 $20.22 $85.06M 0 -$11.35
Babcock & Wilcox Enterprises  BW $0.79
+21.52
$77.73M $1.08M $0.68 $0.8 $77.73M 0 -$0.88
Ampco-Pittsburgh  AP $3.02
+1.68
$60.69M $80.15K $2.85 $3.11 $60.69M 13.72 $0.22
Alpha Pro Tech  APT $4.66
+2.87
$50.63M $20.07K $4.48 $4.71 $50.63M 12.94 $0.36
BGSF  BGSF $4.45
-0.45
$49.43M $9.57K $4.39 $4.5 $49.43M 0 -$0.31
CPI Aerostructures  CVU $3
-2.6
$39M $34.58K $3 $3.08 $39M 20.00 $0.15
System1  SST $0.4
+8.14
$37.55M $107.93K $0.38 $0.4299 $37.55M 0 -$1.12
Network-1  NTIP $1.26
+0.8
$28.79M $3.56K $1.24 $1.26 $28.79M 0 -$0.11
Top Ships  TOPS $5.37
+1.28
$24.84M $6.64K $5.3 $5.4 $24.84M 4.92 $1.09
ESS Tech  GWH $1.97
-1.99
$23.84M $130.38K $1.95 $2.14 $23.84M 0 -$7.25
GEE  JOB $0.2
+1.58
$21.77M $108.18K $0.19 $0.2 $21.77M 0 -$0.51
SIFCO Industries  SIF $3.01
-0.33
$18.63M $13.98K $3 $3.1 $18.63M 0 -$1.01
Air Industries  AIRI $3.55
-0.84
$13.36M $35.93K $3.45 $3.58 $13.36M 0 -$0.47
Avalon  AWX $2.41
-1.83
$9.4M $2.83K $2.37 $2.46 $9.4M 11.47 $0.21
Universal Safety Products  UUU $2.37
-0.27
$5.48M $19.49K $2.35 $2.42 $5.48M 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here