Result Page 3 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (345)
- {{country.name}}
- All countries
- United States (345)
NYSE (345)
Industrials (345)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightView BV | $13.33 — |
+2.46
|
$1.27B — | $542K — | $12.8 — | $13.39 — | $1.27B — | 49.37 | $0.27 — | |
| Costamare CMRE | $10.34 — |
+0.68
|
$1.24B — | $447.71K — | $10.13 — | $10.34 — | $1.24B — | 4.23 | $2.44 — | |
| Cadre CDRE | $30.38 — |
+3.72
|
$1.23B — | $196.65K — | $29.03 — | $30.54 — | $1.23B — | 33.75 | $0.9 — | |
| Tutor Perini TPC | $23.49 — |
+1.34
|
$1.23B — | $313.44K — | $22.45 — | $23.7 — | $1.23B — | 0 | -$3.13 — | |
| Navios Maritime Partners L.P NMM | $39.84 — |
+1.17
|
$1.17B — | $63.29K — | $38.96 — | $39.96 — | $1.17B — | 3.32 | $11.98 — | |
| PROG PRG | $28.07 — |
+2
|
$1.14B — | $384.86K — | $27.15 — | $28.29 — | $1.14B — | 6.19 | $4.53 — | |
| SFL SFL | $8.24 — |
+0.24
|
$1.1B — | $1.09M — | $8.1 — | $8.27 — | $1.1B — | 8.15 | $1.01 — | |
| Planet Labs PBC PL | $3.58 — |
+4.37
|
$1.08B — | $3.13M — | $3.31 — | $3.64 — | $1.08B — | 0 | -$0.42 — | |
| Helios HLIO | $32.04 — |
+2.53
|
$1.07B — | $374.43K — | $30.86 — | $32.08 — | $1.07B — | 27.38 | $1.17 — | |
| Compass Diversified CODI-PB | $22.42 — |
-0.09
|
$1.06B — | $58.24K — | $22.3 — | $22.5 — | $1.06B — | 26.03 | $0.86 — | |
| Compass Diversified CODI-PA | $21.53 — |
+0.51
|
$1.05B — | $11.75K — | $21.01 — | $21.66 — | $1.05B — | 25.00 | $0.86 — | |
| Janus JBI | $7.13 — |
-0.42
|
$1B — | $809.49K — | $7.04 — | $7.21 — | $1B — | 14.55 | $0.49 — | |
| Custom Truck One Source CTOS | $4.4 — |
+4.76
|
$992.86M — | $440.63K — | $4.1 — | $4.41 — | $992.86M — | 0 | -$0.12 — | |
| Arlo ARLO | $9.63 — |
-1.23
|
$986.48M — | $1.05M — | $9.43 — | $9.81 — | $986.48M — | 0 | -$0.31 — | |
| Thermon THR | $28.83 — |
+2.45
|
$971.29M — | $201.34K — | $27.73 — | $28.96 — | $971.29M — | 21.04 | $1.37 — | |
| Sky Harbour SKYH | $12.72 — |
+4.95
|
$964.39M — | $76.12K — | $11.99 — | $12.53 — | $964.39M — | 0 | -$1.76 — | |
| Kforce KFRC | $49.86 — |
+1.01
|
$952.88M — | $151.63K — | $48.69 — | $50.14 — | $952.88M — | 18.60 | $2.68 — | |
| The Gorman-Rupp Company GRC | $36.18 — |
+0.7
|
$948.91M — | $54.3K — | $35.58 — | $36.32 — | $948.91M — | 23.64 | $1.53 — | |
| Quanex Building Products NX | $18.96 — |
+3.55
|
$895.49M — | $283.65K — | $18 — | $18.97 — | $895.49M — | 48.61 | $0.39 — | |
| Proto Labs PRLB | $36.29 — |
+2.54
|
$879.42M — | $105.23K — | $35.18 — | $36.36 — | $879.42M — | 54.98 | $0.66 — | |
| Global Industrial Company GIC | $22.87 — |
+1.55
|
$876.18M — | $76.33K — | $22.23 — | $22.92 — | $876.18M — | 14.56 | $1.57 — | |
| Ducommun Incorporated DCO | $58.7 — |
+0.36
|
$872.48M — | $58.62K — | $58.03 — | $59.08 — | $872.48M — | 27.95 | $2.1 — | |
| Global Ship Lease GSL | $23.15 — |
+0.17
|
$827.29M — | $371.7K — | $22.72 — | $23.2 — | $827.29M — | 2.39 | $9.67 — | |
| Hyster-Yale HY | $42.04 — |
+1.37
|
$743.99M — | $56.33K — | $41.02 — | $42.19 — | $743.99M — | 5.22 | $8.04 — | |
| Ryerson Holding RYI | $23.26 — |
+2.6
|
$740.85M — | $172.89K — | $22.11 — | $23.3 — | $740.85M — | 0 | -$0.26 — | |
| Redwire RDW | $9.21 — |
+7.85
|
$709.93M — | $2.04M — | $8.21 — | $9.59 — | $709.93M — | 0 | -$2.35 — | |
| Sturm, Ruger & Company RGR | $39.22 — |
-0.56
|
$657.41M — | $77.31K — | $39.06 — | $39.34 — | $657.41M — | 22.15 | $1.77 — | |
| Wheels Up Experience UP | $0.93 — |
-4.71
|
$651.13M — | $1.02M — | $0.91 — | $0.9899 — | $651.13M — | 0 | -$0.49 — | |
| BlueLinx BXC | $78.03 — |
+4.7
|
$647.25M — | $96.62K — | $73.44 — | $78.16 — | $647.25M — | 12.60 | $6.19 — | |
| Ameresco AMRC | $12.18 — |
+1.33
|
$639.95M — | $369.56K — | $11.77 — | $12.23 — | $639.95M — | 11.38 | $1.07 — | |
| National Presto Industries NPK | $88.88 — |
+0.47
|
$634.91M — | $32.23K — | $87.5 — | $88.92 — | $634.91M — | 15.27 | $5.82 — | |
| ZipRecruiter ZIP | $6.27 — |
+1.29
|
$617.7M — | $913.03K — | $6.12 — | $6.4 — | $617.7M — | 0 | -$0.13 — | |
| China Yuchai CYD | $16.4 — |
-7.4
|
$615.3M — | $205.51K — | $16.3 — | $17.69 — | $615.3M — | 14.51 | $1.13 — | |
| Covenant Logistics CVLG | $23.12 — |
+3.08
|
$613.85M — | $107.5K — | $22.33 — | $23.17 — | $613.85M — | 18.06 | $1.28 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $5.25 — |
0
|
$609.57M — | $736.78K — | $5.19 — | $5.29 — | $609.57M — | 4.86 | $1.08 — | |
| Genco Shipping & Trading GNK | $13.53 — |
-1.1
|
$578.51M — | $441.12K — | $13.39 — | $13.65 — | $578.51M — | 7.73 | $1.75 — | |
| Aspen Aerogels ASPN | $6.42 — |
+1.1
|
$527.11M — | $792.88K — | $6.13 — | $6.48 — | $527.11M — | 37.76 | $0.17 — | |
| Ennis EBF | $20.22 — |
+0.5
|
$525.97M — | $136.38K — | $19.97 — | $20.28 — | $525.97M — | 12.79 | $1.58 — | |
| JELD-WEN Holding JELD | $6.09 — |
+4.28
|
$519.88M — | $3.26M — | $5.77 — | $6.19 — | $519.88M — | 0 | -$2.21 — | |
| Titan TWI | $8.22 — |
+0.98
|
$519.49M — | $514.88K — | $7.89 — | $8.27 — | $519.49M — | 0 | -$0.08 — | |
| Insteel Industries IIIN | $26.62 — |
+1.02
|
$517.24M — | $67.9K — | $25.98 — | $26.71 — | $517.24M — | 26.88 | $0.99 — | |
| Nordic American Tankers NAT | $2.44 — |
-1.61
|
$516.67M — | $2.47M — | $2.42 — | $2.47 — | $516.67M — | 11.09 | $0.22 — | |
| Eastman Kodak Company KODK | $6.26 — |
+1.13
|
$504.56M — | $495.46K — | $6.02 — | $6.28 — | $504.56M — | 6.95 | $0.9 — | |
| Wabash National WNC | $11.2 — |
+1.54
|
$475.44M — | $744.01K — | $10.84 — | $11.33 — | $475.44M — | 0 | -$6.4 — | |
| Montrose Environmental MEG | $13.6 — |
-0.07
|
$471.42M — | $864.2K — | $13.34 — | $13.84 — | $471.42M — | 0 | -$2.22 — | |
| Tejon Ranch TRC | $15.93 — |
+0.06
|
$427.82M — | $97.95K — | $15.85 — | $16.05 — | $427.82M — | 159.30 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.55 — |
+0.53
|
$393.84M — | $10.42K — | $24.35 — | $24.55 — | $393.84M — | 6.88 | $3.57 — | |
| Safe Bulkers SB | $3.74 — |
-0.27
|
$393.71M — | $505.77K — | $3.72 — | $3.76 — | $393.71M — | 4.50 | $0.83 — | |
| Ardmore Shipping ASC | $9.66 — |
-0.92
|
$391.26M — | $429.49K — | $9.55 — | $9.68 — | $391.26M — | 3.15 | $3.06 — | |
| ACCO Brands ACCO | $4.28 — |
+0.71
|
$385.62M — | $576K — | $4.16 — | $4.29 — | $385.62M — | 0 | -$1.06 — | |
| NL Industries NL | $7.87 — |
+3.42
|
$384.43M — | $14.64K — | $7.46 — | $7.87 — | $384.43M — | 5.70 | $1.38 — | |
| Franklin Covey FC | $27.89 — |
-0.39
|
$368.03M — | $147.52K — | $27.02 — | $28.13 — | $368.03M — | 18.97 | $1.47 — | |
| Civeo CVEO | $24.28 — |
+4.43
|
$331.51M — | $72.71K — | $23.24 — | $24.28 — | $331.51M — | 0 | -$1.19 — | |
| Graham GHM | $30 — |
+1.76
|
$327.09M — | $67.95K — | $28.97 — | $30.5 — | $327.09M — | 36.14 | $0.83 — | |
| Mistras MG | $10.39 — |
-0.95
|
$322.42M — | $176.2K — | $10.19 — | $10.48 — | $322.42M — | 17.31 | $0.6 — | |
| The Manitowoc Company MTW | $8.94 — |
+2.64
|
$316.85M — | $175.29K — | $8.41 — | $8.94 — | $316.85M — | 5.73 | $1.56 — | |
| Luxfer LXFR | $11.72 — |
-0.09
|
$313.42M — | $113.86K — | $11.45 — | $11.77 — | $313.42M — | 17.23 | $0.68 — | |
| Radiant Logistics RLGT | $6.29 — |
+0.96
|
$295.68M — | $119.88K — | $6.15 — | $6.29 — | $295.68M — | 21.68 | $0.29 — | |
| Quad/Graphics QUAD | $5.62 — |
+1.63
|
$294.19M — | $236.51K — | $5.47 — | $5.65 — | $294.19M — | 0 | -$1.07 — | |
| Vertical Aerospace EVTL | $3.47 — |
+2.36
|
$293.4M — | $127.82K — | $3.35 — | $3.57 — | $293.4M — | 0 | -$49.75 — | |
| Mayville Engineering Company MEC | $13.75 — |
0
|
$280.77M — | $73K — | $13.43 — | $13.77 — | $280.77M — | 11.08 | $1.24 — | |
| Tredegar TG | $7.75 — |
+0.65
|
$268.6M — | $109.09K — | $7.63 — | $7.8 — | $268.6M — | 258.33 | $0.03 — | |
| Park Aerospace PKE | $13.34 — |
-0.11
|
$265.8M — | $32.75K — | $13.14 — | $13.38 — | $265.8M — | 37.05 | $0.36 — | |
| KNOT Offshore Partners LP KNOP | $7.6 — |
-0.13
|
$265.53M — | $134.67K — | $7.27 — | $7.67 — | $265.53M — | 36.19 | $0.21 — | |
| CompX CIX | $21.23 — |
0
|
$261.52M — | $3.05K — | $20.6 — | $21.23 — | $261.52M — | 15.72 | $1.35 — | |
| Spire Global, Inc. SPIR | $8.1 — |
+2.02
|
$247.69M — | $693.06K — | $7.74 — | $8.66 — | $247.69M — | 0 | -$2.41 — | |
| GrafTech EAF | $0.88 — |
-3.41
|
$226.73M — | $2.42M — | $0.8499 — | $0.93 — | $226.73M — | 0 | -$0.51 — | |
| EVI Industries EVI | $17.57 — |
+1.21
|
$224.12M — | $13.47K — | $17.2 — | $17.77 — | $224.12M — | 35.85 | $0.49 — | |
| Orion ORN | $5.5 — |
+3.38
|
$214.44M — | $300.64K — | $5.2 — | $5.51 — | $214.44M — | 0 | -$0.05 — | |
| Azul AZUL | $1.63 — |
+1.24
|
$201.13M — | $531.23K — | $1.6 — | $1.68 — | $201.13M — | 0 | -$0.18 — | |
| Diana Shipping DSX | $1.61 — |
+0.62
|
$186.39M — | $140.61K — | $1.59 — | $1.62 — | $186.39M — | 32.20 | $0.05 — | |
| Gencor Industries GENC | $12.06 — |
-0.74
|
$176.77M — | $30.34K — | $11.81 — | $12.23 — | $176.77M — | 10.96 | $1.1 — | |
| TrueBlue TBI | $5.64 — |
+6.21
|
$167.55M — | $281.97K — | $5.23 — | $5.75 — | $167.55M — | 0 | -$4.17 — | |
| Alta Equipment ALTG | $4.83 — |
+5.69
|
$158.71M — | $183.07K — | $4.5 — | $4.84 — | $158.71M — | 0 | -$1.96 — | |
| SEACOR Marine SMHI | $5.04 — |
+0.8
|
$139.45M — | $60.02K — | $4.88 — | $5.09 — | $139.45M — | 0 | -$2.82 — | |
| Mastech Digital MHH | $9.35 — |
-3.71
|
$109.8M — | $15.35K — | $9.2 — | $9.96 — | $109.8M — | 33.39 | $0.28 — | |
| Virgin Galactic SPCE | $2.93 — |
+3.9
|
$104.1M — | $1.89M — | $2.8 — | $2.97 — | $104.1M — | 0 | -$13.89 — | |
| INNOVATE Corp. VATE | $7.02 — |
-3.97
|
$93.1M — | $45.14K — | $7.02 — | $7.24 — | $93.1M — | 0 | -$3.08 — | |
| Global Ship Lease, Inc. GSL-PB | $25.71 — |
-0.04
|
$85.98M — | $6.13K — | $25.66 — | $25.83 — | $85.98M — | 4.10 | $6.26 — | |
| Team TISI | $17.76 — |
+4.04
|
$79.8M — | $8.95K — | $16.83 — | $18.3 — | $79.8M — | 0 | -$8.64 — | |
| Espey Mfg. & Electronics ESP | $27.53 — |
+0.47
|
$76.99M — | $10.15K — | $27.5 — | $28 — | $76.99M — | 11.23 | $2.45 — | |
| Ocean Power OPTT | $0.4099 — |
+3
|
$70.89M — | $2.93M — | $0.39 — | $0.4199 — | $70.89M — | 0 | -$0.25 — | |
| Alpha Pro Tech APT | $4.88 — |
+0.62
|
$53.06M — | $29.47K — | $4.84 — | $4.97 — | $53.06M — | 13.94 | $0.35 — | |
| Babcock & Wilcox Enterprises BW | $0.4899 — |
+6.49
|
$45.97M — | $3.59M — | $0.4799 — | $0.5699 — | $45.97M — | 0 | -$0.79 — | |
| CPI Aerostructures CVU | $3.46 — |
-0.86
|
$44.98M — | $43.99K — | $3.42 — | $3.57 — | $44.98M — | 2.52 | $1.37 — | |
| Ampco-Pittsburgh AP | $2.11 — |
-0.94
|
$42.4M — | $14.76K — | $2.11 — | $2.18 — | $42.4M — | 105.50 | $0.02 — | |
| BGSF BGSF | $3.63 — |
+0.83
|
$40.21M — | $12.01K — | $3.63 — | $3.81 — | $40.21M — | 0 | -$0.31 — | |
| System1 SST | $0.38 — |
-1.33
|
$35.15M — | $106.24K — | $0.3699 — | $0.39 — | $35.15M — | 0 | -$1.07 — | |
| ESS Tech GWH | $2.6 — |
-8.77
|
$30.9M — | $109.46K — | $2.51 — | $2.85 — | $30.9M — | 0 | -$6.62 — | |
| Top Ships TOPS | $6.46 — |
-0.62
|
$29.89M — | $8.54K — | $6.42 — | $6.55 — | $29.89M — | 0 | -$13.56 — | |
| Network-1 NTIP | $1.29 — |
-0.91
|
$29.65M — | $23.9K — | $1.28 — | $1.34 — | $29.65M — | 0 | -$0.13 — | |
| GEE JOB | $0.2 — |
+0.5
|
$21.99M — | $61.58K — | $0.19 — | $0.2099 — | $21.99M — | 0 | -$0.22 — | |
| Air Industries AIRI | $3.5 — |
+2.34
|
$11.75M — | $8.2K — | $3.38 — | $3.54 — | $11.75M — | 0 | -$0.18 — | |
| Avalon AWX | $2.84 — |
+3.27
|
$11.07M — | $10.93K — | $2.79 — | $2.89 — | $11.07M — | 8.35 | $0.34 — | |
| Universal Security Instruments UUU | $1.79 — |
+0.56
|
$4.14M — | $3.81K — | $1.78 — | $1.81 — | $4.14M — | 0 | -$0.55 — | |
| 1847 Holdings LLC EFSH | $0.1199 — |
+2.42
|
$3.14M — | $393.69K — | $0.11 — | $0.1199 — | $3.14M — | 0 | -$23,460 — | |
| Triton International Limited TRTN-PC | $24.1 — |
+0.25
|
$0 — | $2.79K — | $24.09 — | $24.18 — | $0 — | 2.99 | $8.06 — | |
| SPX FLOW FLOW | $31.42 — |
+1.2
|
$0 — | $4.21K — | $31.05 — | $31.42 — | $0 — | 13.74 | $2.29 — | |
| Triton International Limited TRTN-PB | $25.21 — |
+0.23
|
$0 — | $1.9K — | $25.19 — | $25.21 — | $0 — | 3.12 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $7.17 — |
-0.69
|
$0 — | $32.75K — | $7.01 — | $7.25 — | $0 — | 25.06 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}