$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $73.47
-1.97
$1.37B $72.79K $73.21 $74.86 $1.37B 20.52 $3.58
Hillenbrand  HI $19.26
-3.12
$1.36B $430.21K $19.25 $19.95 $1.36B 0 -$3.86
Cadre  CDRE $32.63
-2.22
$1.33B $243.78K $32.47 $33.6 $1.33B 34.34 $0.95
Costamare  CMRE $8.38
-0.83
$1.22B $299.23K $8.27 $8.41 $1.22B 3.43 $2.44
Planet Labs PBC  PL $3.99
+0.5
$1.21B $5.28M $3.9 $4.04 $1.21B 0 -$0.42
Redwire  RDW $15.49
-2.76
$1.19B $2.03M $15.2 $16.56 $1.19B 0 -$2.27
Steelcase  SCS $10.29
-2
$1.18B $645.45K $10.27 $10.5 $1.18B 10.08 $1.02
PROG  PRG $28.9
-0.48
$1.17B $394.57K $28.57 $29.12 $1.17B 5.93 $4.87
Navios Maritime Partners L.P  NMM $38.88
-0.61
$1.15B $41.27K $38.63 $39.26 $1.15B 3.24 $11.98
Janus  JBI $8.18
-1.33
$1.14B $1.17M $8.14 $8.39 $1.14B 22.72 $0.36
SFL  SFL $8.51
-0.82
$1.14B $733.96K $8.41 $8.57 $1.14B 20.75 $0.41
Ducommun Incorporated  DCO $69.45
+0.23
$1.03B $60.8K $69.06 $69.9 $1.03B 29.80 $2.33
Global Industrial Company  GIC $26.31
-1.46
$1.01B $37.92K $26.23 $26.62 $1.01B 16.65 $1.58
Helios  HLIO $30.01
-3.57
$1B $362.05K $29.85 $31.26 $1B 27.03 $1.11
Custom Truck One Source  CTOS $4.36
-1.8
$987.44M $235.3K $4.34 $4.45 $987.44M 0 -$0.14
Wheels Up Experience  UP $1.39
-16.27
$971.43M $1.22M $1.36 $1.69 $971.43M 0 -$0.49
The Gorman-Rupp Company  GRC $36.63
-1.32
$963.16M $40.39K $36.52 $37.32 $963.16M 21.67 $1.69
Proto Labs  PRLB $37.75
-1.36
$897.34M $203K $37.47 $38.21 $897.34M 62.91 $0.6
Global Ship Lease  GSL $24.92
+0.08
$887.47M $464.96K $24.47 $25.09 $887.47M 2.36 $10.53
Thermon  THR $25.76
-5.01
$852.36M $298.21K $25.58 $27.08 $852.36M 16.40 $1.57
Quanex Building Products  NX $17.36
-4.46
$819.92M $254K $17.34 $18.17 $819.92M 44.51 $0.39
Sky Harbour  SKYH $10.64
-2.03
$807.38M $148.03K $10.6 $10.91 $807.38M 0 -$1.17
Kforce  KFRC $40.61
-2.4
$756.56M $99.49K $40.5 $41.74 $756.56M 15.92 $2.55
Ameresco  AMRC $14.06
-0.92
$739.61M $354.29K $13.72 $14.44 $739.61M 13.65 $1.03
Hyster-Yale  HY $40.54
-2.29
$717.87M $48.52K $40.49 $41.08 $717.87M 7.25 $5.59
Montrose Environmental  MEG $20.34
-0.49
$695.96M $396.22K $20.08 $20.59 $695.96M 0 -$2.33
Insteel Industries  IIIN $35.38
-3.28
$686.78M $140.48K $35.27 $36.44 $686.78M 30.50 $1.16
Compass Diversified  CODI-PB $14.31
-6.78
$679.71M $163.38K $13.55 $14.74 $679.71M 16.62 $0.86
Ryerson Holding  RYI $21.07
-2.72
$678.37M $123.24K $21.04 $21.59 $678.37M 0 -$0.22
China Yuchai  CYD $17.51
+0.81
$656.95M $97.42K $17.03 $17.6 $656.95M 15.35 $1.14
Costamare Inc.  CMRE-PC $25.79
+0.74
$625.11M $3.1K $25.7 $25.79 $625.11M 6.94 $3.72
Compass Diversified  CODI-PA $12.65
-6.23
$619.25M $125.24K $11.71 $12.97 $619.25M 14.69 $0.86
National Presto Industries  NPK $85.25
-1.26
$609.31M $16.13K $84.67 $86.94 $609.31M 14.27 $5.97
Covenant Logistics  CVLG $22.87
0
$607.33M $132.88K $22.8 $23.19 $607.33M 16.57 $1.38
Sturm, Ruger & Company  RGR $35.67
-1.68
$590.52M $132.77K $35.67 $36.28 $590.52M 19.49 $1.83
Genco Shipping & Trading  GNK $13.12
-1.2
$563.63M $727.58K $13.07 $13.3 $563.63M 12.61 $1.04
Nordic American Tankers  NAT $2.65
-1.85
$561.14M $2.01M $2.63 $2.68 $561.14M 12.04 $0.22
BlueLinx  BXC $66.79
-2
$535.8M $55.7K $66.79 $68.24 $535.8M 14.77 $4.52
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.57
+0.44
$529.29M $1.4M $4.5 $4.59 $529.29M 0 -$6.32
Aspen Aerogels  ASPN $6.42
-3.89
$527.56M $1.47M $6.41 $6.79 $527.56M 0 -$3.48
ZipRecruiter  ZIP $5.59
+3.33
$519.33M $1.31M $5.42 $5.86 $519.33M 0 -$0.19
Vertical Aerospace  EVTL $6.11
-0.81
$516.92M $750.86K $5.83 $6.36 $516.92M 0 -$50.12
Compass Diversified  CODI $6.61
-12.1
$497.31M $3.06M $6.36 $7.09 $497.31M 0 -$1.25
Ennis  EBF $18.56
-1.95
$483.55M $110.18K $18.55 $18.94 $483.55M 12.05 $1.54
Eastman Kodak Company  KODK $5.9
-1.5
$476.6M $810.29K $5.88 $6.05 $476.6M 12.29 $0.48
Titan  TWI $7.26
+0.14
$462.49M $293.9K $7.16 $7.34 $462.49M 0 -$0.23
Tejon Ranch  TRC $16.76
0
$450.53M $82.19K $16.62 $16.88 $450.53M 209.50 $0.08
Graham  GHM $39.78
-2.43
$433.72M $70.71K $38.47 $40.67 $433.72M 47.92 $0.83
Ardmore Shipping  ASC $9.47
-4.54
$384.71M $843.86K $9.47 $9.89 $384.71M 3.15 $3
Safe Bulkers  SB $3.76
+1.35
$384.69M $488.08K $3.68 $3.8 $384.69M 5.61 $0.67
The Manitowoc Company  MTW $10.78
-1.28
$382.08M $146.17K $10.7 $10.89 $382.08M 8.55 $1.26
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Wabash National  WNC $8.81
-1.56
$368.88M $481.11K $8.71 $8.99 $368.88M 0 -$1.43
NL Industries  NL $7.36
-1.34
$359.52M $18.97K $7.32 $7.45 $359.52M 5.88 $1.25
Spire Global, Inc.  SPIR $10.77
-0.55
$334.7M $328.79K $10.46 $10.86 $334.7M 0 -$3.86
Orion  ORN $8.21
-2.03
$324.74M $232.53K $8.05 $8.34 $324.74M 82.09 $0.1
Mayville Engineering Company  MEC $15.76
-1.13
$322.47M $143.44K $15.63 $16.1 $322.47M 14.59 $1.08
ACCO Brands  ACCO $3.54
-0.84
$318.95M $677.61K $3.51 $3.59 $318.95M 0 -$1.13
Luxfer  LXFR $11.4
-2.9
$310.5M $96K $11.38 $11.64 $310.5M 14.61 $0.78
CompX  CIX $25.18
-6.11
$310.18M $1.22K $25.18 $26.43 $310.18M 17.24 $1.46
Franklin Covey  FC $23.52
-0.88
$305.47M $69.49K $23.42 $23.66 $305.47M 17.68 $1.33
Quad/Graphics  QUAD $5.99
+6.58
$303.17M $510.46K $5.6 $5.99 $303.17M 0 -$0.36
JELD-WEN Holding  JELD $3.48
-5.18
$296.84M $2M $3.45 $3.71 $296.84M 0 -$4.13
Tredegar  TG $8.25
-1.9
$287.13M $56.19K $8.25 $8.48 $287.13M 0 -$0.03
Civeo  CVEO $21.3
-0.47
$286.56M $74.18K $21.23 $21.74 $286.56M 0 -$1.56
Radiant Logistics  RLGT $6
-0.17
$282.86M $136.19K $5.97 $6.02 $282.86M 17.14 $0.35
GrafTech  EAF $1.09
-3.54
$281.34M $2.86M $1.07 $1.2 $281.34M 0 -$0.54
Park Aerospace  PKE $13.7
-2.56
$272.98M $70.37K $13.55 $14.02 $272.98M 47.24 $0.29
EVI Industries  EVI $18.02
-2.86
$229.91M $13.66K $17.56 $18.9 $229.91M 37.54 $0.48
Mistras  MG $7.29
-4.08
$228.39M $125.91K $7.28 $7.6 $228.39M 15.51 $0.47
KNOT Offshore Partners LP  KNOP $6.32
+0.32
$220.81M $50.22K $6.27 $6.35 $220.81M 30.09 $0.21
Gencor Industries  GENC $13.48
-4.53
$197.59M $38.54K $13.4 $14.2 $197.59M 12.25 $1.1
TrueBlue  TBI $6.02
-1.63
$179.78M $236.47K $5.98 $6.28 $179.78M 0 -$4.6
Azul  AZUL $0.5
0
$168.76M $2.92M $0.5 $0.53 $168.76M 0 -$13.88
Diana Shipping  DSX $1.38
-6.12
$159.77M $200.27K $1.38 $1.47 $159.77M 27.60 $0.05
Alta Equipment  ALTG $4.76
-5.93
$157.99M $281K $4.74 $5.05 $157.99M 0 -$2.23
Virgin Galactic  SPCE $3.42
-3.93
$142.19M $3.31M $3.36 $3.62 $142.19M 0 -$11.16
SEACOR Marine  SMHI $5.21
+1.56
$139.9M $49.32K $5.04 $5.27 $139.9M 0 -$2.54
Tecogen  TGEN $4.99
+3.1
$126.09M $294.74K $4.82 $5.09 $126.09M 0 -$0.18
Espey Mfg. & Electronics  ESP $38.53
-0.16
$109.09M $38.02K $37.63 $38.89 $109.09M 14.37 $2.68
Servotronics  SVT $37.89
+0.13
$96.87M $27.75K $37.85 $37.9 $96.87M 0 -$0.39
Ocean Power  OPTT $0.51
-4.07
$88.67M $2.53M $0.51 $0.54 $88.67M 0 -$0.25
Mastech Digital  MHH $7.5
+3.31
$88.23M $14.71K $7.26 $7.7 $88.23M 44.11 $0.17
Global Ship Lease, Inc.  GSL-PB $26.08
+0.17
$87.2M $1.94K $26.08 $26.09 $87.2M 4.16 $6.26
INNOVATE Corp.  VATE $6.45
-12.72
$85.68M $160.2K $6.13 $7.55 $85.68M 0 -$2.76
Team  TISI $18.64
-1.53
$83.76M $9.06K $18.64 $19.8 $83.76M 0 -$11.35
Babcock & Wilcox Enterprises  BW $0.7399
-5.79
$73.23M $459.44K $0.7299 $0.78 $73.23M 0 -$0.88
Ampco-Pittsburgh  AP $3
-0.66
$60.28M $43.55K $2.91 $3.08 $60.28M 13.63 $0.22
Alpha Pro Tech  APT $4.59
-1.5
$49.87M $6.46K $4.56 $4.7 $49.87M 12.75 $0.36
BGSF  BGSF $4.21
-5.39
$46.77M $12.64K $4.21 $4.5 $46.77M 0 -$0.31
CPI Aerostructures  CVU $3.01
+0.33
$39.13M $12.4K $2.98 $3.08 $39.13M 20.06 $0.15
System1  SST $0.3699
-8.75
$34.27M $96.52K $0.3599 $0.4099 $34.27M 0 -$1.12
Network-1  NTIP $1.24
-1.59
$28.33M $1.47K $1.24 $1.25 $28.33M 0 -$0.11
Top Ships  TOPS $5.37
<0.01
$24.84M $3.3K $5.37 $5.5 $24.84M 4.92 $1.09
GEE  JOB $0.19
-4.12
$20.88M $71.78K $0.19 $0.19 $20.88M 0 -$0.51
SIFCO Industries  SIF $3.05
+1.33
$18.88M $5.11K $3.05 $3.1 $18.88M 0 -$1.01
Air Industries  AIRI $3.57
+0.56
$13.44M $30.31K $3.45 $3.58 $13.44M 0 -$0.47
ESS Tech  GWH $1.11
-43.65
$13.44M $1.53M $1.04 $1.45 $13.44M 0 -$7.25
Avalon  AWX $2.42
+0.28
$9.42M $901 $2.42 $2.45 $9.42M 11.50 $0.21
Universal Safety Products  UUU $2.43
+2.53
$5.62M $21.46K $2.32 $2.45 $5.62M 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here