Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (9)
- {{country.name}}
- All countries
- United States (9)
NYSE (9)
Industrials (9)
- {{item.name}}
- All sectors
- Industrials (9)
Security & Protection Services (9)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (14)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegion
ALLE
US
|
$138.24 — |
+2.35
|
$11.88B — | $568.42K — | $135.08 — | $138.57 — | $11.88B — | 18.88 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$171.34 — |
+2.08
|
$6.61B — | $94.07K — | $167.70 — | $171.80 — | $6.61B — | 23.15 | $7.40 — | ||
ADT
ADT
US
|
$6.73 — |
+1.2
|
$4.93B — | $2.95M — | $6.67 — | $6.76 — | $4.93B — | 8.85 | $0.76 — | ||
The Brink's Company
BCO
US
|
$103.80 — |
+0.44
|
$4.27B — | $75.85K — | $102.73 — | $104.15 — | $4.27B — | 24.25 | $4.28 — | ||
Brady
BRC
US
|
$90.62 — |
+1.87
|
$4.27B — | $45.58K — | $89.33 — | $90.90 — | $4.27B — | 20.59 | $4.40 — | ||
The GEO
GEO
US
|
$30.19 — |
+0.43
|
$4.03B — | $406.03K — | $29.75 — | $30.27 — | $4.03B — | 15.32 | $1.97 — | ||
CoreCivic
CXW
US
|
$31.57 — |
+0.91
|
$3.12B — | $267.29K — | $31.10 — | $31.81 — | $3.12B — | 25.66 | $1.23 — | ||
|
Mistras
MG
US
|
$16.33 — |
+0.25
|
$519.57M — | $45.63K — | $16.18 — | $16.41 — | $519.57M — | 23.32 | $0.70 — | ||
|
NLI
NL
US
|
$6.08 — |
-0.25
|
$297.54M — | $7.48K — | $6.08 — | $6.15 — | $297.54M — | 0 | -$0.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}