Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (9)
- {{country.name}}
- All countries
- United States (9)
NYSE (9)
Industrials (9)
- {{item.name}}
- All sectors
- Industrials (9)
Security & Protection Services (9)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (13)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegion
ALLE
US
|
$130.18 — |
-3.48
|
$11.19B — | $917.03K — | $129.54 — | $136.18 — | $11.19B — | 17.78 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$160.20 — |
-1.44
|
$6.18B — | $263.00K — | $159.05 — | $164.72 — | $6.18B — | 21.61 | $7.41 — | ||
ADT
ADT
US
|
$6.48 — |
-3.57
|
$4.93B — | $6.32M — | $6.45 — | $6.73 — | $4.93B — | 8.52 | $0.76 — | ||
The Brink's Company
BCO
US
|
$97.37 — |
-2.77
|
$4.01B — | $379.72K — | $96.56 — | $101.20 — | $4.01B — | 22.75 | $4.28 — | ||
Brady
BRC
US
|
$83.45 — |
-1.7
|
$3.93B — | $258.12K — | $82.81 — | $85.25 — | $3.93B — | 18.96 | $4.40 — | ||
The GEO
GEO
US
|
$28.86 — |
+0.8
|
$3.86B — | $1.74M — | $28.58 — | $29.64 — | $3.86B — | 14.64 | $1.97 — | ||
CoreCivic
CXW
US
|
$28.17 — |
+1.04
|
$2.79B — | $1.45M — | $27.46 — | $28.62 — | $2.79B — | 22.90 | $1.23 — | ||
|
Mistras
MG
US
|
$18.37 — |
+0.82
|
$584.47M — | $120.13K — | $18.16 — | $18.62 — | $584.47M — | 26.24 | $0.70 — | ||
|
NLI
NL
US
|
$6.07 — |
+1.68
|
$296.82M — | $49.99K — | $5.90 — | $6.18 — | $296.82M — | 0 | -$0.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}