Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $126.52 — |
-1.7
|
$10.92B — | $922.19K — | $126.05 — | $130.01 — | $10.92B — | 18.55 | $6.82 — | |
| ADT ADT | $7.69 — |
-6.11
|
$6.74B — | $66.35M — | $7.5 — | $7.8 — | $6.74B — | 11.65 | $0.66 — | |
| MSA Safety Incorporated MSA | $160.04 — |
-2.24
|
$6.28B — | $223.35K — | $159.88 — | $164.38 — | $6.28B — | 22.22 | $7.2 — | |
| The Brink's Company BCO | $88.51 — |
-5.88
|
$3.82B — | $356.84K — | $88.18 — | $94.27 — | $3.82B — | 24.51 | $3.61 — | |
| The GEO GEO | $26.23 — |
-4.13
|
$3.67B — | $2.62M — | $25.76 — | $28.34 — | $3.67B — | 119.22 | $0.22 — | |
| Brady BRC | $70.46 — |
-2.77
|
$3.37B — | $353.84K — | $70.38 — | $72.6 — | $3.37B — | 17.52 | $4.02 — | |
| Resideo REZI | $18.59 — |
-3.23
|
$2.84B — | $1.31M — | $18.56 — | $20.19 — | $2.84B — | 31.50 | $0.59 — | |
| CoreCivic CXW | $18.18 — |
-3.09
|
$1.98B — | $1.13M — | $17.99 — | $19.23 — | $1.98B — | 29.32 | $0.62 — | |
| NL Industries NL | $6.65 — |
-3.2
|
$324.84M — | $21.97K — | $6.65 — | $7.13 — | $324.84M — | 5.58 | $1.19 — | |
| Mistras MG | $9.45 — |
-3.96
|
$293.05M — | $130.9K — | $9.36 — | $9.92 — | $293.05M — | 27.00 | $0.35 — | |
| CompX CIX | $22.3 — |
-6.14
|
$274.7M — | $9.31K — | $22.3 — | $23.68 — | $274.7M — | 14.57 | $1.53 — | |
| Universal Security Instruments UUU | $1.97 — |
-1.5
|
$4.56M — | $40.96K — | $1.97 — | $1.99 — | $4.56M — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}