Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (9)
- {{country.name}}
- All countries
- United States (9)
NYSE (9)
Industrials (9)
- {{item.name}}
- All sectors
- Industrials (9)
Security & Protection Services (9)
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (13)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegion
ALLE
US
|
$134.45 — |
+3.28
|
$11.55B — | $456.68K — | $131.33 — | $135.96 — | $11.55B — | 18.36 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$164.43 — |
+2.64
|
$6.35B — | $133.78K — | $161.05 — | $164.98 — | $6.35B — | 22.19 | $7.41 — | ||
ADT
ADT
US
|
$6.58 — |
+1.47
|
$5.00B — | $2.98M — | $6.45 — | $6.61 — | $5.00B — | 8.65 | $0.76 — | ||
The Brink's Company
BCO
US
|
$98.92 — |
+1.59
|
$4.07B — | $174.08K — | $97.21 — | $99.22 — | $4.07B — | 23.11 | $4.28 — | ||
Brady
BRC
US
|
$84.52 — |
+1.28
|
$3.98B — | $157.60K — | $83.03 — | $84.69 — | $3.98B — | 19.20 | $4.40 — | ||
The GEO
GEO
US
|
$29.15 — |
+1
|
$3.89B — | $998.14K — | $28.39 — | $29.27 — | $3.89B — | 14.79 | $1.97 — | ||
CoreCivic
CXW
US
|
$28.84 — |
+2.38
|
$2.85B — | $712.80K — | $27.91 — | $28.91 — | $2.85B — | 23.44 | $1.23 — | ||
|
Mistras
MG
US
|
$18.83 — |
+2.5
|
$599.11M — | $77.17K — | $18.27 — | $18.87 — | $599.11M — | 26.89 | $0.70 — | ||
|
NLI
NL
US
|
$6.17 — |
+1.65
|
$301.71M — | $31.92K — | $6.08 — | $6.25 — | $301.71M — | 0 | -$0.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}