Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $143.83 — |
-0.48
|
$12.38B — | $126.66K — | $143.51 — | $144.8 — | $12.38B — | 20.17 | $7.13 — | |
| ADT ADT | $8.26 — |
-0.36
|
$6.91B — | $1.31M — | $8.21 — | $8.29 — | $6.91B — | 12.70 | $0.65 — | |
| MSA Safety Incorporated MSA | $161.82 — |
-0.36
|
$6.36B — | $40.3K — | $161.13 — | $162.49 — | $6.36B — | 22.35 | $7.24 — | |
| The GEO GEO | $27.27 — |
-0.84
|
$3.85B — | $273.84K — | $27.12 — | $27.77 — | $3.85B — | 123.95 | $0.22 — | |
| The Brink's Company BCO | $83.75 — |
-0.76
|
$3.52B — | $16.24K — | $83.72 — | $84.46 — | $3.52B — | 22.57 | $3.71 — | |
| Brady BRC | $70.05 — |
-1.21
|
$3.31B — | $22.66K — | $69.95 — | $70.98 — | $3.31B — | 17.29 | $4.05 — | |
| Resideo REZI | $20.68 — |
+0.05
|
$3.07B — | $213.28K — | $20.62 — | $21.36 — | $3.07B — | 68.93 | $0.3 — | |
| CoreCivic CXW | $22.22 — |
-0.91
|
$2.42B — | $56.35K — | $22.18 — | $22.5 — | $2.42B — | 28.85 | $0.77 — | |
| NL Industries NL | $7.35 — |
-1.47
|
$359.03M — | $5.45K — | $7.33 — | $7.39 — | $359.03M — | 5.87 | $1.25 — | |
| CompX CIX | $26.43 — |
-1.45
|
$325.58M — | $316 — | $26.43 — | $26.43 — | $325.58M — | 18.10 | $1.46 — | |
| Mistras MG | $7.47 — |
-1.78
|
$233.88M — | $23.65K — | $7.46 — | $7.6 — | $233.88M — | 15.88 | $0.47 — | |
| Universal Safety Products UUU | $2.39 — |
+1.05
|
$5.54M — | $7.96K — | $2.38 — | $2.4 — | $5.54M — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}