Result Page 2 for Exchange: Canadian Sec Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (196)
Canadian Sec (196)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (196)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (132)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | -$0.37 -0.2 USD | |
| CBD Global Sciences Inc. CBDN.CN | $0.05 0.03 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | $0 0 USD | |
| Stem Holdings, Inc. STEM.CN | $0.3099 0.23 USD |
0
|
$2.07M 1.53M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $2.07M 1.53M USD | 0 | -$2.79 -2.07 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Poko Innovations Inc. POKO.CN | $0.02999 0.02 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.34 0.25 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 1.41M USD | 0 | -$0.5 -0.3 USD | |
| Certive Solutions Inc. CBP.CN | $0.01 0.0074 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | -$0.18 -0.1 USD | |
| Silo Wellness Inc. SILO.CN | $0.01 0.0074 USD |
0
|
$1.54M 1.15M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.54M 1.15M USD | 0.090 | $0.11 0.08 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$1.25M 929.25K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.25M 929.25K USD | 0 | -$0.04 -0.02 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.5 0.37 USD |
0
|
$1.24M 920.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 920.26K USD | 5.00 | $0.1 0.07 USD | |
| TransCanna Holdings Inc. TCAN.CN | $0.01 0.0074 USD |
0
|
$1.2M 888.53K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 888.53K USD | 0 | -$0.2 -0.1 USD | |
| Pure Extracts Technologies Corp. PULL.CN | $0.01 0.0074 USD |
0
|
$1.17M 866.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.17M 866.48K USD | 0 | -$0.03 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | $0.02 0.01 USD |
0
|
$1.15M 855.46K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 855.46K USD | 0 | -$0.25 -0.1 USD | |
| BC Craft Supply Co. Ltd. CRFT.CN | $0.5 0.37 USD |
0
|
$1.14M 844.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 844.63K USD | 0 | $0 0 USD | |
| Irwin Naturals, Inc. IWIN.CN | $0.2999 0.22 USD |
0
|
$1.02M 754.14K USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.02M 754.14K USD | 0 | -$10.77 -7.9 USD | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
0
|
$946.12K 702.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.12K 702.08K USD | 0 | -$0.02 -0.01 USD | |
| Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Gnomestar Craft Inc. GNOM.CN | $0.01 0.0074 USD |
0
|
$854.11K 633.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.11K 633.8K USD | 0 | $0 0 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | $0.05999 0.04 USD |
0
|
$847.53K 628.92K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $847.53K 628.92K USD | 0 | -$0.57 -0.4 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.07 0.05 USD |
0
|
$797.38K 591.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.38K 591.71K USD | 0 | -$0.02 -0.01 USD | |
| Ionic Brands Corp. IONC.CN | $0.005 0.0037 USD |
0
|
$727.58K 539.91K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $727.58K 539.91K USD | 0 | -$0.33 -0.2 USD | |
| MPX International Corporation MPXI.CN | $0.005 0.0037 USD |
0
|
$721.62K 535.48K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $721.62K 535.48K USD | 0 | -$0.18 -0.1 USD | |
| Indigenous Bloom Hemp Corp. IBH.CN | $0.01 0.0074 USD |
0
|
$711.36K 527.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.36K 527.87K USD | 0 | $0 0 USD | |
| Maven Brands Inc. MJ.CN | $0.02 0.01 USD |
0
|
$702.82K 521.53K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.82K 521.53K USD | 0 | $0 0 USD | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Hempsana Holdings Ltd. HMPS.CN | $0.01 0.0074 USD |
0
|
$591.29K 438.77K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $591.29K 438.77K USD | 0 | -$0.06 -0.04 USD | |
| CENTR Brands Corp. CNTR.CN | $0.05 0.04 USD |
0
|
$578.99K 429.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.99K 429.64K USD | 0.50 | $0.1 0.07 USD | |
| Biome Grow Inc. BIO.CN | $0.005 0.0037 USD |
0
|
$562.09K 417.1K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $562.09K 417.1K USD | 0 | -$0.02 -0.01 USD | |
| Aquarius Surgical Technologies Inc. ASTI.CN | $0.02 0.01 USD |
0
|
$551.98K 409.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.98K 409.61K USD | 0 | -$0.04 -0.02 USD | |
| Asia Green Biotechnology Corp. ASIA.CN | $0.02 0.01 USD |
0
|
$543.71K 403.46K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $543.71K 403.46K USD | 0 | -$0.01 -0.007 USD | |
| Medcolcanna Organics Inc. MCCN.CN | $0.005 0.0037 USD |
0
|
$528.61K 392.26K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $528.61K 392.26K USD | 0 | -$0.07 -0.05 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.1199 0.09 USD |
0
|
$528.06K 391.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.06K 391.85K USD | 0 | -$0.08 -0.05 USD | |
| Yooma Wellness Inc. YOOM.CN | $0.005 0.0037 USD |
0
|
$504.3K 374.22K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $504.3K 374.22K USD | 0 | -$0.44 -0.3 USD | |
| Levitee Labs Inc. LVT.CN | $0.005 0.0037 USD |
0
|
$502.09K 372.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.09K 372.58K USD | 0 | -$0.15 -0.1 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.01 0.0074 USD |
0
|
$472.36K 350.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.36K 350.52K USD | 0 | $0 0 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| Lowell Farms Inc. LOWL.CN | $0.02999 0.02 USD |
0
|
$453.74K 336.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.74K 336.7K USD | 0 | -$1.59 -1.1 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| PeakBirch Commerce Inc. PKB.CN | $0.02999 0.02 USD |
0
|
$249.76K 185.34K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $249.76K 185.34K USD | 0 | -$1.44 -1.06 USD | |
| Canntab Therapeutics Limited PILL.CN | $0.005 0.0037 USD |
0
|
$194.55K 144.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.55K 144.36K USD | 0 | $0 0 USD | |
| Gaia Grow Corp. GAIA.CN | $0.01 0.0074 USD |
0
|
$177.17K 131.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.17K 131.47K USD | 0 | -$0.72 -0.5 USD | |
| TripSitter Clinic Ltd. KETA.CN | $0.02999 0.02 USD |
0
|
$166.45K 123.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.45K 123.52K USD | 0 | -$0.04 -0.02 USD | |
| Imagin Medical Inc. IME.CN | $0.02 0.01 USD |
0
|
$162.45K 120.55K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $162.45K 120.55K USD | 0 | -$0.08 -0.05 USD | |
| Global Health Clinics Ltd. MJRX.CN | $0.01 0.0074 USD |
0
|
$93.92K 69.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.92K 69.7K USD | 0 | -$0.11 -0.08 USD | |
| FSD Pharma Inc. HUGE.CN | $0.13 0.09 USD |
0
|
$88.58K 65.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.58K 65.73K USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REZN.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RIV.CN | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLNG.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GDNS.CN | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}