Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $103.15 68.27 USD |
-0.19
|
$353.68B 234.09B USD | $11.13K 7.37K USD | $103.1 68.24 USD | $103.64 68.59 USD | $353.68B 234.09B USD | 161.93 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $46.09 30.5 USD |
+0.11
|
$233.75B 154.71B USD | $401.12K 265.49K USD | $46.08 30.5 USD | $46.2 30.58 USD | $233.75B 154.71B USD | 21.23 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $135.31 89.56 USD |
+0.91
|
$219.71B 145.41B USD | $60.86K 40.28K USD | $135.1 89.42 USD | $135.44 89.64 USD | $219.71B 145.41B USD | 14.70 | $9.2 6.09 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.95 80.71 USD |
+0.13
|
$204.05B 135.05B USD | $105.91K 70.1K USD | $121.89 80.67 USD | $122.09 80.81 USD | $204.05B 135.05B USD | 21.17 | $5.76 3.81 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $103.15 68.27 USD |
+0.06
|
$178.04B 117.84B USD | $7.67K 5.08K USD | $102.92 68.12 USD | $103.15 68.27 USD | $178.04B 117.84B USD | 18.56 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $277.63 183.75 USD |
-0.1
|
$134.17B 88.8B USD | $731.86K 484.38K USD | $276.35 182.9 USD | $279.11 184.73 USD | $134.17B 88.8B USD | 36.48 | $7.61 5.04 USD | |
| National Australia Bank Limited NAB.AX | $34.74 22.99 USD |
+0.09
|
$107.49B 71.14B USD | $121.15K 80.19K USD | $34.7 22.97 USD | $34.75 23 USD | $107.49B 71.14B USD | 15.79 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
0
|
$93.91B 62.15B USD | $4.35M 2.88M USD | $26.81 17.74 USD | $27.07 17.92 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.43 18.82 USD |
+0.42
|
$85.35B 56.49B USD | $248.05K 164.17K USD | $28.4 18.8 USD | $28.46 18.84 USD | $85.35B 56.49B USD | 12.57 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $27.01 17.88 USD |
-0.84
|
$83.16B 55.04B USD | $3.37M 2.23M USD | $26.88 17.79 USD | $27.25 18.04 USD | $83.16B 55.04B USD | 9.68 | $2.79 1.85 USD | |
| National Australia Bank Limited NABPF.AX | $106.4 70.42 USD |
<0.01
|
$78.58B 52.01B USD | $374 247.53 USD | $106.4 70.42 USD | $106.4 70.42 USD | $78.58B 52.01B USD | 53.98 | $1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | $68.36 45.24 USD |
+0.38
|
$77.57B 51.34B USD | $1.05M 695.82K USD | $67.96 44.98 USD | $68.6 45.4 USD | $77.57B 51.34B USD | 30.93 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $193.2 127.87 USD |
-0.46
|
$74.41B 49.25B USD | $872.57K 577.51K USD | $192.9 127.67 USD | $194.91 129 USD | $74.41B 49.25B USD | 17.59 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $33.76 22.34 USD |
-0.68
|
$64.12B 42.44B USD | $2.8M 1.85M USD | $33.71 22.31 USD | $34.4 22.77 USD | $64.12B 42.44B USD | 306.90 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.99 18.53 USD |
0
|
$53.15B 35.18B USD | $4.19M 2.78M USD | $27.93 18.49 USD | $28.18 18.65 USD | $53.15B 35.18B USD | 21.53 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $32.8 21.71 USD |
0
|
$48.19B 31.89B USD | $186.26K 123.28K USD | $32.61 21.58 USD | $32.9 21.78 USD | $48.19B 31.89B USD | 33.81 | $0.97 0.64 USD | |
| Telstra Group Limited TLS.AX | $3.57 2.36 USD |
-2.72
|
$41.25B 27.3B USD | $60.58M 40.09M USD | $3.57 2.36 USD | $3.65 2.42 USD | $41.25B 27.3B USD | 19.83 | $0.18 0.12 USD | |
| Woolworths Group Limited WOW.AX | $31.42 20.8 USD |
0
|
$38.38B 25.4B USD | $1.86M 1.23M USD | $31.37 20.76 USD | $31.61 20.92 USD | $38.38B 25.4B USD | 3142.00 | $0.01 0.006 USD | |
| Transurban Group TCL.AX | $12.28 8.13 USD |
0
|
$37.97B 25.13B USD | $3.99M 2.64M USD | $12.22 8.09 USD | $12.32 8.15 USD | $37.97B 25.13B USD | 175.42 | $0.07 0.05 USD | |
| Macquarie Group Limited MQGPC.AX | $102.88 68.09 USD |
+0.02
|
$33.28B 22.03B USD | $9.26K 6.13K USD | $102.8 68.04 USD | $103.28 68.36 USD | $33.28B 22.03B USD | 8.36 | $12.31 8.14 USD | |
| WiseTech Global Limited WTC.AX | $98.52 65.21 USD |
-0.06
|
$32.85B 21.74B USD | $8.67K 5.74K USD | $98.52 65.21 USD | $98.58 65.25 USD | $32.85B 21.74B USD | 147.04 | $0.67 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.93 31.06 USD |
-0.13
|
$29.73B 19.68B USD | $53.06K 35.12K USD | $46.85 31.01 USD | $47.2 31.24 USD | $29.73B 19.68B USD | 20.14 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.82 11.79 USD |
+0.82
|
$26.77B 17.71B USD | $103.99K 68.82K USD | $17.8 11.78 USD | $17.84 11.81 USD | $26.77B 17.71B USD | 13.59 | $1.31 0.87 USD | |
| REA Group Limited REA.AX | $190.87 126.33 USD |
+1.26
|
$25.22B 16.69B USD | $1.27K 837.25 USD | $189.14 125.18 USD | $190.89 126.34 USD | $25.22B 16.69B USD | 89.61 | $2.13 1.41 USD | |
| Santos Limited STO.AX | $7.7 5.1 USD |
0
|
$25.01B 16.55B USD | $4.17M 2.76M USD | $7.67 5.08 USD | $7.74 5.12 USD | $25.01B 16.55B USD | 12.03 | $0.64 0.42 USD | |
| News Corporation NWS.AX | $40.7 26.94 USD |
+0.32
|
$23.19B 15.35B USD | $113.57K 75.16K USD | $40.57 26.85 USD | $40.98 27.12 USD | $23.19B 15.35B USD | 74.00 | $0.55 0.36 USD | |
| Amcor plc AMC.AX | $15.1 9.99 USD |
-0.03
|
$21.82B 14.44B USD | $66.71K 44.15K USD | $15.08 9.98 USD | $15.15 10.03 USD | $21.82B 14.44B USD | 22.52 | $0.67 0.44 USD | |
| Coles Group Limited COL.AX | $16.21 10.73 USD |
-0.43
|
$21.71B 14.37B USD | $2.07M 1.37M USD | $16.21 10.73 USD | $16.33 10.81 USD | $21.71B 14.37B USD | 21.32 | $0.76 0.5 USD | |
| Cochlear Limited COH.AX | $318.43 210.76 USD |
0
|
$20.86B 13.8B USD | $7.01K 4.64K USD | $318.02 210.48 USD | $321.06 212.5 USD | $20.86B 13.8B USD | 59.85 | $5.32 3.52 USD | |
| Suncorp Group Limited SUN.AX | $16.13 10.68 USD |
0
|
$20.52B 13.58B USD | $1.91M 1.26M USD | $15.98 10.58 USD | $16.29 10.78 USD | $20.52B 13.58B USD | 17.72 | $0.91 0.6 USD | |
| James Hardie Industries plc JHX.AX | $46.64 30.87 USD |
-0.06
|
$20.42B 13.51B USD | $207.5K 137.33K USD | $45.91 30.39 USD | $46.81 30.98 USD | $20.42B 13.51B USD | 26.95 | $1.73 1.15 USD | |
| Brambles Limited BXB.AX | $14.26 9.44 USD |
-0.07
|
$19.86B 13.14B USD | $155.23K 102.74K USD | $14.26 9.44 USD | $14.32 9.48 USD | $19.86B 13.14B USD | 19.01 | $0.75 0.5 USD | |
| Xero Limited XRO.AX | $124.95 82.7 USD |
-0.26
|
$19.03B 12.6B USD | $338.83K 224.25K USD | $124.95 82.7 USD | $126.75 83.89 USD | $19.03B 12.6B USD | 0 | -$0.29 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.39 4.23 USD |
-0.78
|
$17.8B 11.78B USD | $107.47K 71.13K USD | $6.38 4.22 USD | $6.43 4.26 USD | $17.8B 11.78B USD | 0 | -$0.95 -0.6 USD | |
| South32 Limited S32.AX | $3.9 2.58 USD |
0
|
$17.66B 11.69B USD | $27.87M 18.45M USD | $3.87 2.56 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Origin Energy Limited ORG.AX | $10.07 6.66 USD |
+0.6
|
$17.35B 11.48B USD | $92.7K 61.35K USD | $10.04 6.65 USD | $10.07 6.66 USD | $17.35B 11.48B USD | 10.59 | $0.95 0.63 USD | |
| Northern Star Resources Limited NST.AX | $14.93 9.88 USD |
-1.19
|
$17.16B 11.36B USD | $2.64M 1.75M USD | $14.83 9.82 USD | $15.15 10.03 USD | $17.16B 11.36B USD | 23.69 | $0.63 0.42 USD | |
| Reece Limited REH.AX | $25.93 17.16 USD |
+0.15
|
$16.75B 11.09B USD | $8.95K 5.92K USD | $25.93 17.16 USD | $26.06 17.25 USD | $16.75B 11.09B USD | 39.28 | $0.66 0.44 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
0
|
$16.68B 11.04B USD | $6.71M 4.44M USD | $3.19 2.11 USD | $3.22 2.13 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Computershare Limited CPU.AX | $26.82 17.75 USD |
+0.41
|
$16.04B 10.62B USD | $52.04K 34.44K USD | $26.74 17.7 USD | $26.93 17.82 USD | $16.04B 10.62B USD | 23.12 | $1.16 0.77 USD | |
| Mineral Resources Limited MIN.AX | $79.24 52.45 USD |
-0.31
|
$15.53B 10.28B USD | $577.89K 382.48K USD | $78.07 51.67 USD | $79.25 52.45 USD | $15.53B 10.28B USD | 41.05 | $1.93 1.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.12 17.29 USD |
+0.69
|
$15.27B 10.11B USD | $6.45K 4.27K USD | $26.1 17.27 USD | $26.25 17.37 USD | $15.27B 10.11B USD | 63.70 | $0.41 0.27 USD | |
| Insurance Australia Group Limited IAG.AX | $6.43 4.26 USD |
+0.63
|
$15.24B 10.09B USD | $117.24K 77.59K USD | $6.42 4.25 USD | $6.45 4.27 USD | $15.24B 10.09B USD | 20.74 | $0.31 0.21 USD | |
| Seven Group Holdings Limited SVW.AX | $38.88 25.73 USD |
+0.83
|
$15B 9.93B USD | $717.61K 474.95K USD | $38.67 25.59 USD | $39.14 25.91 USD | $15B 9.93B USD | 28.58 | $1.36 0.9 USD | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
0
|
$14.67B 9.71B USD | $25.17K 16.66K USD | $5.61 3.71 USD | $5.67 3.75 USD | $14.67B 9.71B USD | 187.66 | $0.03 0.02 USD | |
| CAR Group Limited CAR.AX | $35.25 23.33 USD |
+1
|
$13.29B 8.8B USD | $589.25K 390K USD | $34.91 23.11 USD | $35.48 23.48 USD | $13.29B 8.8B USD | 37.50 | $0.94 0.62 USD | |
| Pilbara Minerals Limited PLS.AX | $4.15 2.75 USD |
0
|
$12.49B 8.27B USD | $692.96K 458.64K USD | $4.14 2.74 USD | $4.15 2.75 USD | $12.49B 8.27B USD | 9.22 | $0.45 0.3 USD | |
| ASX Limited ASX.AX | $62.87 41.61 USD |
+0.14
|
$12.19B 8.07B USD | $13.44K 8.89K USD | $62.81 41.57 USD | $63.19 41.82 USD | $12.19B 8.07B USD | 25.66 | $2.45 1.62 USD | |
| Sonic Healthcare Limited SHL.AX | $25.01 16.55 USD |
-6.01
|
$12.01B 7.95B USD | $6.61M 4.37M USD | $23.58 15.61 USD | $25.17 16.66 USD | $12.01B 7.95B USD | 23.37 | $1.07 0.71 USD | |
| Pro Medicus Limited PME.AX | $112.66 74.56 USD |
-2.89
|
$11.76B 7.79B USD | $370.04K 244.91K USD | $112.19 74.25 USD | $117.26 77.61 USD | $11.76B 7.79B USD | 170.69 | $0.66 0.44 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32 21.18 USD |
-0.62
|
$11.55B 7.65B USD | $375.83K 248.74K USD | $32.01 21.19 USD | $32.33 21.39 USD | $11.55B 7.65B USD | 18.93 | $1.69 1.12 USD | |
| APA Group APA.AX | $8.75 5.79 USD |
+0.29
|
$11.22B 7.43B USD | $82.62K 54.68K USD | $8.72 5.77 USD | $8.75 5.79 USD | $11.22B 7.43B USD | 9.60 | $0.91 0.6 USD | |
| Ramsay Health Care Limited RHC.AX | $48.59 32.16 USD |
-0.76
|
$11.16B 7.39B USD | $13.94K 9.22K USD | $48.58 32.15 USD | $48.96 32.4 USD | $11.16B 7.39B USD | 53.39 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.87
|
$10.86B 7.19B USD | $3.25M 2.15M USD | $4.55 3.01 USD | $4.61 3.05 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.81 11.79 USD |
+0.34
|
$10.71B 7.09B USD | $35.05K 23.2K USD | $17.77 11.76 USD | $17.81 11.79 USD | $10.71B 7.09B USD | 0 | -$0.09 -0.05 USD | |
| Qantas Airways Limited QAN.AX | $6.27 4.15 USD |
0
|
$10.22B 6.76B USD | $85.88K 56.84K USD | $6.25 4.14 USD | $6.27 4.15 USD | $10.22B 6.76B USD | 6.81 | $0.92 0.61 USD | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
+1.03
|
$10.16B 6.73B USD | $32.29K 21.37K USD | $6.83 4.52 USD | $6.86 4.54 USD | $10.16B 6.73B USD | 68.50 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
+0.55
|
$10.02B 6.63B USD | $6.79M 4.49M USD | $3.62 2.4 USD | $3.68 2.43 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| BlueScope Steel Limited BSL.AX | $21.45 14.2 USD |
+1.51
|
$9.49B 6.28B USD | $102.88K 68.09K USD | $21.43 14.18 USD | $21.51 14.24 USD | $9.49B 6.28B USD | 11.65 | $1.84 1.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.53 7.63 USD |
0
|
$9.36B 6.19B USD | $4.72M 3.13M USD | $11.43 7.57 USD | $11.65 7.71 USD | $9.36B 6.19B USD | 37.19 | $0.31 0.21 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.37
|
$9.13B 6.05B USD | $10.68K 7.07K USD | $18.71 12.38 USD | $18.84 12.47 USD | $9.13B 6.05B USD | 17.08 | $1.1 0.73 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.22 4.78 USD |
+0.14
|
$9.04B 5.98B USD | $31.49K 20.84K USD | $7.22 4.78 USD | $7.24 4.79 USD | $9.04B 5.98B USD | 30.08 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | $5.04 3.34 USD |
-0.59
|
$9.03B 5.97B USD | $109.67K 72.59K USD | $5.04 3.34 USD | $5.08 3.36 USD | $9.03B 5.97B USD | 17.37 | $0.29 0.19 USD | |
| Vicinity Centres VCX.AX | $1.96 1.3 USD |
0
|
$8.92B 5.91B USD | $5.84M 3.86M USD | $1.93 1.28 USD | $1.96 1.3 USD | $8.92B 5.91B USD | 28.00 | $0.07 0.05 USD | |
| Altium Limited ALU.AX | $66.86 44.25 USD |
-0.06
|
$8.82B 5.84B USD | $8.46K 5.6K USD | $66.82 44.23 USD | $66.92 44.29 USD | $8.82B 5.84B USD | 85.71 | $0.78 0.52 USD | |
| TPG Telecom Limited TPG.AX | $4.69 3.1 USD |
+0.86
|
$8.72B 5.77B USD | $1.35M 893.46K USD | $4.58 3.03 USD | $4.71 3.11 USD | $8.72B 5.77B USD | 156.33 | $0.03 0.02 USD | |
| Ampol Limited ALD.AX | $35.14 23.26 USD |
+0.31
|
$8.37B 5.54B USD | $36.37K 24.07K USD | $34.9 23.1 USD | $35.23 23.32 USD | $8.37B 5.54B USD | 15.48 | $2.27 1.5 USD | |
| The GPT Group GPT.AX | $4.36 2.89 USD |
+0.46
|
$8.35B 5.53B USD | $115.69K 76.57K USD | $4.36 2.89 USD | $4.37 2.89 USD | $8.35B 5.53B USD | 0 | -$0.12 -0.07 USD | |
| SEEK Limited SEK.AX | $23.44 15.51 USD |
+1.69
|
$8.35B 5.53B USD | $2.18M 1.44M USD | $22.95 15.19 USD | $23.55 15.59 USD | $8.35B 5.53B USD | 80.82 | $0.29 0.19 USD | |
| Infratil Limited IFT.AX | $9.84 6.51 USD |
+0.92
|
$8.23B 5.45B USD | $3.9K 2.58K USD | $9.84 6.51 USD | $9.88 6.54 USD | $8.23B 5.45B USD | 10.25 | $0.96 0.64 USD | |
| Mirvac Group MGR.AX | $2.07 1.37 USD |
+1.23
|
$8.15B 5.39B USD | $462.17K 305.89K USD | $2.05 1.36 USD | $2.07 1.37 USD | $8.15B 5.39B USD | 0 | -$0.15 -0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
0
|
$8.12B 5.37B USD | $2.56M 1.7M USD | $6.1 4.04 USD | $6.2 4.1 USD | $8.12B 5.37B USD | 4.48 | $1.37 0.91 USD | |
| Evolution Mining Limited EVN.AX | $4.02 2.66 USD |
-0.99
|
$7.98B 5.28B USD | $7.79M 5.16M USD | $4.01 2.65 USD | $4.1 2.71 USD | $7.98B 5.28B USD | 44.66 | $0.09 0.06 USD | |
| Worley Limited WOR.AX | $14.88 9.85 USD |
0
|
$7.85B 5.2B USD | $1.46M 966K USD | $14.86 9.83 USD | $15.03 9.95 USD | $7.85B 5.2B USD | 32.34 | $0.46 0.3 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
-0.56
|
$7.7B 5.1B USD | $34.33K 22.72K USD | $5.31 3.51 USD | $5.34 3.53 USD | $7.7B 5.1B USD | 24.13 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $7.12 4.71 USD |
-0.14
|
$7.66B 5.07B USD | $48.36K 32.01K USD | $7.12 4.71 USD | $7.15 4.73 USD | $7.66B 5.07B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.43 1.61 USD |
+2.53
|
$7.2B 4.77B USD | $42.91K 28.4K USD | $2.41 1.6 USD | $2.44 1.61 USD | $7.2B 4.77B USD | 16.19 | $0.15 0.1 USD | |
| AGL Energy Limited AGL.AX | $10.43 6.9 USD |
+0.19
|
$7.02B 4.64B USD | $24.25K 16.05K USD | $10.42 6.89 USD | $10.44 6.91 USD | $7.02B 4.64B USD | 18.29 | $0.57 0.38 USD | |
| Spark New Zealand Limited SPK.AX | $3.82 2.53 USD |
0
|
$6.98B 4.62B USD | $1.01M 667.64K USD | $3.82 2.53 USD | $3.9 2.58 USD | $6.98B 4.62B USD | 17.36 | $0.22 0.15 USD | |
| ALS Limited ALQ.AX | $14.34 9.49 USD |
-0.97
|
$6.94B 4.6B USD | $37.29K 24.68K USD | $14.1 9.33 USD | $14.4 9.53 USD | $6.94B 4.6B USD | 478.00 | $0.03 0.02 USD | |
| NexGen Energy Ltd. NXG.AX | $12.34 8.17 USD |
0
|
$6.92B 4.58B USD | $19.65K 13.01K USD | $12.3 8.14 USD | $12.4 8.21 USD | $6.92B 4.58B USD | 102.83 | $0.12 0.08 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.72 2.46 USD |
-0.53
|
$6.85B 4.53B USD | $5.79M 3.83M USD | $3.71 2.46 USD | $3.76 2.49 USD | $6.85B 4.53B USD | 16.17 | $0.23 0.15 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.12 4.71 USD |
+0.28
|
$6.66B 4.4B USD | $97.25K 64.37K USD | $7.11 4.71 USD | $7.13 4.72 USD | $6.66B 4.4B USD | 32.36 | $0.22 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
0
|
$6.64B 4.39B USD | $199.51K 132.04K USD | $8.7 5.76 USD | $8.75 5.79 USD | $6.64B 4.39B USD | 25.64 | $0.34 0.23 USD | |
| Whitehaven Coal Limited WHC.AX | $7.75 5.13 USD |
0
|
$6.48B 4.29B USD | $5.53M 3.66M USD | $7.55 5 USD | $7.77 5.14 USD | $6.48B 4.29B USD | 5.57 | $1.39 0.92 USD | |
| Qube Holdings Limited QUB.AX | $3.63 2.4 USD |
+2.25
|
$6.41B 4.24B USD | $7.17M 4.75M USD | $3.54 2.34 USD | $3.64 2.41 USD | $6.41B 4.24B USD | 36.29 | $0.1 0.07 USD | |
| Boral Limited BLD.AX | $5.78 3.83 USD |
0
|
$6.3B 4.17B USD | $4.14K 2.74K USD | $5.77 3.82 USD | $5.79 3.83 USD | $6.3B 4.17B USD | 30.42 | $0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | $57.42 38 USD |
+0.02
|
$6.28B 4.16B USD | $11.41K 7.55K USD | $57.32 37.94 USD | $57.59 38.12 USD | $6.28B 4.16B USD | 13.73 | $4.18 2.77 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.08 7.33 USD |
+1.47
|
$6.27B 4.15B USD | $2.83M 1.87M USD | $10.89 7.21 USD | $11.09 7.34 USD | $6.27B 4.15B USD | 13.03 | $0.85 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.62 3.72 USD |
0
|
$6.22B 4.11B USD | $1.33M 881.04K USD | $5.59 3.7 USD | $5.67 3.75 USD | $6.22B 4.11B USD | 28.09 | $0.2 0.13 USD | |
| EBOS Group Limited EBO.AX | $32.22 21.33 USD |
-0.09
|
$6.19B 4.1B USD | $3.47K 2.29K USD | $32.06 21.22 USD | $32.28 21.36 USD | $6.19B 4.1B USD | 24.04 | $1.34 0.89 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.76 1.83 USD |
-0.72
|
$6.15B 4.07B USD | $80.21K 53.09K USD | $2.76 1.83 USD | $2.78 1.84 USD | $6.15B 4.07B USD | 138.00 | $0.02 0.01 USD | |
| Charter Hall Group CHC.AX | $12.87 8.52 USD |
+0.94
|
$6.09B 4.03B USD | $22.04K 14.58K USD | $12.84 8.49 USD | $12.9 8.54 USD | $6.09B 4.03B USD | 0 | -$0.47 -0.3 USD | |
| IGO Limited IGO.AX | $7.95 5.26 USD |
-1.12
|
$6.02B 3.98B USD | $3.82M 2.53M USD | $7.85 5.2 USD | $8.06 5.33 USD | $6.02B 3.98B USD | 24.84 | $0.32 0.21 USD | |
| Incitec Pivot Limited IPL.AX | $3.05 2.02 USD |
+0.33
|
$5.92B 3.92B USD | $165.1K 109.27K USD | $3.04 2.01 USD | $3.06 2.03 USD | $5.92B 3.92B USD | 0 | -$0.07 -0.04 USD | |
| Technology One Limited TNE.AX | $17.22 11.4 USD |
+2.81
|
$5.61B 3.71B USD | $57.01K 37.73K USD | $17.21 11.39 USD | $17.22 11.4 USD | $5.61B 3.71B USD | 50.64 | $0.34 0.23 USD | |
| Viva Energy Group Limited VEA.AX | $3.5 2.32 USD |
0
|
$5.58B 3.69B USD | $8.99M 5.95M USD | $3.43 2.27 USD | $3.51 2.32 USD | $5.58B 3.69B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.36 2.88 USD |
+0.35
|
$5.43B 3.59B USD | $35K 23.17K USD | $4.35 2.88 USD | $4.37 2.89 USD | $5.43B 3.59B USD | 14.51 | $0.3 0.2 USD | |
| Paladin Energy Ltd PDN.AX | $17.84 11.81 USD |
+0.22
|
$5.32B 3.52B USD | $96.1K 63.61K USD | $17.73 11.73 USD | $17.84 11.81 USD | $5.32B 3.52B USD | 66.07 | $0.27 0.18 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
0
|
$5.26B 3.48B USD | $304.74K 201.7K USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||