للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.2 66.98 USD |
-0.06
|
$347B 229.66B USD | $13.75K 9.1K USD | $101.2 66.98 USD | $101.29 67.04 USD | $347B 229.66B USD | 158.87 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.98 115.15 USD |
+0.73
|
$290.89B 192.53B USD | $965.94K 639.31K USD | $172.29 114.03 USD | $174.75 115.66 USD | $290.89B 192.53B USD | 29.79 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.39 25.41 USD |
-0.62
|
$194.82B 128.94B USD | $3.44M 2.28M USD | $38.33 25.37 USD | $38.63 25.57 USD | $194.82B 128.94B USD | 11.00 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $117.07 77.48 USD |
-1.53
|
$190.25B 125.92B USD | $811.01K 536.77K USD | $116.88 77.36 USD | $118.69 78.56 USD | $190.25B 125.92B USD | 10.63 | $11.01 7.29 USD | |
| CSL Limited CSL.AX | $246.33 163.04 USD |
-0.11
|
$119.28B 78.94B USD | $488.29K 323.18K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.28B 78.94B USD | 29.04 | $8.48 5.61 USD | |
| National Australia Bank Limited NAB.AX | $37.71 24.96 USD |
+0.91
|
$115.2B 76.25B USD | $2.11M 1.4M USD | $37.5 24.82 USD | $37.94 25.11 USD | $115.2B 76.25B USD | 16.83 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.22 20.66 USD |
-0.32
|
$106.72B 70.63B USD | $1.87M 1.24M USD | $31.18 20.64 USD | $31.59 20.91 USD | $106.72B 70.63B USD | 15.92 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $81.9 54.2 USD |
-1.44
|
$92.95B 61.52B USD | $777.24K 514.42K USD | $81.76 54.11 USD | $83.78 55.45 USD | $92.95B 61.52B USD | 35.76 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.2 19.33 USD |
+1.21
|
$86.65B 57.35B USD | $3.44M 2.27M USD | $28.78 19.05 USD | $29.28 19.38 USD | $86.65B 57.35B USD | 13.09 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $206.46 136.65 USD |
+0.45
|
$79.52B 52.63B USD | $368.95K 244.19K USD | $204.76 135.52 USD | $208.24 137.83 USD | $79.52B 52.63B USD | 18.80 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.7 68.63 USD |
+0.05
|
$76.59B 50.69B USD | $12.04K 7.97K USD | $103.5 68.5 USD | $103.72 68.65 USD | $76.59B 50.69B USD | 52.61 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.84 21.73 USD |
+2.71
|
$66.69B 44.14B USD | $1.45M 958.41K USD | $32.05 21.21 USD | $32.87 21.76 USD | $66.69B 44.14B USD | 69.86 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.35 25.38 USD |
+0.29
|
$56.28B 37.25B USD | $393.7K 260.57K USD | $38.23 25.3 USD | $38.47 25.46 USD | $56.28B 37.25B USD | 27.58 | $1.39 0.92 USD | |
| Telstra Group Limited TLS.AX | $4.74 3.13 USD |
+0.53
|
$54.13B 35.83B USD | $17.71M 11.72M USD | $4.7 3.11 USD | $4.75 3.14 USD | $54.13B 35.83B USD | 31.56 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.62 10.33 USD |
-1.73
|
$48.08B 31.82B USD | $3.19M 2.11M USD | $15.47 10.24 USD | $15.74 10.41 USD | $48.08B 31.82B USD | 7.92 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $14.17 9.38 USD |
-0.46
|
$44.03B 29.14B USD | $1.4M 927.25K USD | $14.13 9.35 USD | $14.29 9.46 USD | $44.03B 29.14B USD | 472.16 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $21.53 14.25 USD |
+0.3
|
$40.87B 27.05B USD | $2.47M 1.63M USD | $21.37 14.14 USD | $21.61 14.3 USD | $40.87B 27.05B USD | 7.39 | $2.91 1.93 USD | |
| Woolworths Group Limited WOW.AX | $31.92 21.13 USD |
+0.06
|
$38.99B 25.81B USD | $671.82K 444.65K USD | $31.81 21.05 USD | $31.99 21.17 USD | $38.99B 25.81B USD | 24.00 | $1.33 0.88 USD | |
| Aristocrat Leisure Limited ALL.AX | $60.62 40.12 USD |
+0.08
|
$37.92B 25.1B USD | $431.54K 285.62K USD | $59.92 39.66 USD | $60.85 40.27 USD | $37.92B 25.1B USD | 34.83 | $1.74 1.15 USD | |
| Sigma Healthcare Limited SIG.AX | $3.15 2.08 USD |
+2.11
|
$36.3B 24.03B USD | $37.79M 25.01M USD | $3.05 2.02 USD | $3.16 2.09 USD | $36.3B 24.03B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.38 15.47 USD |
+1.17
|
$35.3B 23.37B USD | $1.21M 803.76K USD | $23.07 15.27 USD | $23.57 15.6 USD | $35.3B 23.37B USD | 12.63 | $1.85 1.22 USD | |
| WiseTech Global Limited WTC.AX | $99.63 65.94 USD |
+0.9
|
$33.34B 22.07B USD | $130.03K 86.06K USD | $99.15 65.62 USD | $100.57 66.56 USD | $33.34B 22.07B USD | 105.98 | $0.94 0.62 USD | |
| REA Group Limited REA.AX | $251.81 166.66 USD |
+0.25
|
$33.27B 22.02B USD | $47.9K 31.7K USD | $250.07 165.51 USD | $252.61 167.19 USD | $33.27B 22.02B USD | 53.92 | $4.67 3.09 USD | |
| Amcor plc AMC.AX | $14.06 9.31 USD |
-0.57
|
$32.57B 21.56B USD | $533.33K 352.99K USD | $14.06 9.31 USD | $14.16 9.37 USD | $32.57B 21.56B USD | 16.16 | $0.87 0.58 USD | |
| Brambles Limited BXB.AX | $22.16 14.66 USD |
+0.02
|
$30.33B 20.08B USD | $841.35K 556.85K USD | $21.84 14.45 USD | $22.18 14.68 USD | $30.33B 20.08B USD | 23.82 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.66 14.34 USD |
-0.51
|
$29.05B 19.23B USD | $408.19K 270.16K USD | $21.64 14.32 USD | $21.82 14.44 USD | $29.05B 19.23B USD | 26.09 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $20.26 13.41 USD |
+0.05
|
$28.98B 19.18B USD | $3.07M 2.03M USD | $19.7 13.04 USD | $20.34 13.46 USD | $28.98B 19.18B USD | 24.70 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $273.57 181.06 USD |
-0.43
|
$28.58B 18.91B USD | $102.97K 68.15K USD | $271.07 179.41 USD | $276.74 183.16 USD | $28.58B 18.91B USD | 294.15 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $180.85 119.7 USD |
+0.53
|
$28.11B 18.6B USD | $91.59K 60.62K USD | $180.25 119.3 USD | $182.84 121.01 USD | $28.11B 18.6B USD | 135.97 | $1.33 0.88 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.92B 17.15B USD | $120.42K 79.7K USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.92B 17.15B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWS.AX | $49.87 33.01 USD |
-1.07
|
$25.64B 16.97B USD | $69.95K 46.3K USD | $49.7 32.89 USD | $50.08 33.14 USD | $25.64B 16.97B USD | 38.96 | $1.28 0.85 USD | |
| Computershare Limited CPU.AX | $40.03 26.49 USD |
-0.93
|
$23.44B 15.51B USD | $1.57M 1.04M USD | $39.91 26.41 USD | $40.4 26.74 USD | $23.44B 15.51B USD | 27.60 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.61 13.64 USD |
+0.32
|
$22.31B 14.77B USD | $508.57K 336.6K USD | $20.35 13.47 USD | $20.68 13.69 USD | $22.31B 14.77B USD | 19.43 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.44 4.26 USD |
+0.7
|
$20.9B 13.83B USD | $2.83M 1.88M USD | $6.38 4.22 USD | $6.45 4.27 USD | $20.9B 13.83B USD | 10.90 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.66 5.73 USD |
-1.03
|
$20.48B 13.56B USD | $2.47M 1.63M USD | $8.56 5.66 USD | $8.73 5.78 USD | $20.48B 13.56B USD | 16.98 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.9 4.57 USD |
+0.29
|
$19.91B 13.18B USD | $41.08K 27.19K USD | $6.88 4.55 USD | $6.95 4.6 USD | $19.91B 13.18B USD | 76.66 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.26 22.01 USD |
-2.21
|
$19.49B 12.9B USD | $116.5K 77.1K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.49B 12.9B USD | 158.38 | $0.21 0.14 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.54
|
$19.22B 12.72B USD | $2.68M 1.78M USD | $3.64 2.41 USD | $3.71 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $11 7.28 USD |
-1.52
|
$18.95B 12.54B USD | $1.69M 1.12M USD | $10.89 7.21 USD | $11.18 7.4 USD | $18.95B 12.54B USD | 13.41 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.78 5.81 USD |
-0.9
|
$17.58B 11.64B USD | $6.22M 4.12M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.58B 11.64B USD | 25.08 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $267.74 177.21 USD |
-0.78
|
$17.51B 11.59B USD | $107.86K 71.39K USD | $267.54 177.07 USD | $271.49 179.68 USD | $17.51B 11.59B USD | 47.47 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $36.81 24.36 USD |
+2.05
|
$15.82B 10.47B USD | $881.23K 583.25K USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.82B 10.47B USD | 24.05 | $1.53 1.01 USD | |
| Qantas Airways Limited QAN.AX | $10.29 6.81 USD |
+1.23
|
$15.56B 10.3B USD | $2.3M 1.52M USD | $10.19 6.74 USD | $10.43 6.9 USD | $15.56B 10.3B USD | 12.39 | $0.83 0.55 USD | |
| Meridian Energy Limited MEZ.AX | $5.25 3.47 USD |
-0.1
|
$14.01B 9.27B USD | $12.56K 8.31K USD | $5.25 3.47 USD | $5.38 3.56 USD | $14.01B 9.27B USD | 34.96 | $0.15 0.1 USD | |
| ASX Limited ASX.AX | $70.84 46.88 USD |
-0.69
|
$13.76B 9.11B USD | $104.37K 69.08K USD | $70.33 46.55 USD | $71.24 47.15 USD | $13.76B 9.11B USD | 28.22 | $2.51 1.66 USD | |
| CAR Group Limited CAR.AX | $36.39 24.08 USD |
+1.9
|
$13.75B 9.1B USD | $271.36K 179.6K USD | $35.79 23.69 USD | $36.52 24.17 USD | $13.75B 9.1B USD | 53.51 | $0.68 0.45 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.23 24.64 USD |
+0.43
|
$13.7B 9.06B USD | $496.03K 328.3K USD | $36.81 24.36 USD | $37.24 24.65 USD | $13.7B 9.06B USD | 26.03 | $1.43 0.95 USD | |
| South32 Limited S32.AX | $3.03 2 USD |
-2.1
|
$13.6B 9B USD | $6.94M 4.59M USD | $3.02 2 USD | $3.08 2.04 USD | $13.6B 9B USD | 0 | -$0.08 -0.05 USD | |
| Medibank Private Limited MPL.AX | $4.84 3.2 USD |
+0.1
|
$13.32B 8.81B USD | $1.04M 686.27K USD | $4.81 3.18 USD | $4.85 3.21 USD | $13.32B 8.81B USD | 26.86 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.53 3.66 USD |
+0.91
|
$13.27B 8.78B USD | $982.21K 650.08K USD | $5.49 3.63 USD | $5.55 3.67 USD | $13.27B 8.78B USD | 29.10 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.18 17.33 USD |
-0.34
|
$12.58B 8.32B USD | $329.39K 218.01K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.58B 8.32B USD | 22.96 | $1.14 0.75 USD | |
| Technology One Limited TNE.AX | $38.1 25.21 USD |
+0.25
|
$12.47B 8.25B USD | $881.11K 583.17K USD | $37.63 24.91 USD | $38.38 25.4 USD | $12.47B 8.25B USD | 92.91 | $0.41 0.27 USD | |
| Auckland International Airport Limited AIA.AX | $7.2 4.77 USD |
+0.56
|
$12.23B 8.1B USD | $414.58K 274.39K USD | $7.13 4.72 USD | $7.32 4.84 USD | $12.23B 8.1B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $108.95 72.11 USD |
+1.89
|
$11.91B 7.88B USD | $99.53K 65.88K USD | $107.2 70.95 USD | $109 72.14 USD | $11.91B 7.88B USD | 26.00 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
+0.41
|
$11.09B 7.34B USD | $6.44M 4.26M USD | $2.41 1.6 USD | $2.44 1.61 USD | $11.09B 7.34B USD | 13.50 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.12 5.37 USD |
-1.58
|
$10.59B 7.01B USD | $1.29M 852.67K USD | $8.09 5.35 USD | $8.26 5.47 USD | $10.59B 7.01B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.25 15.39 USD |
-1.69
|
$10.2B 6.75B USD | $466.86K 308.99K USD | $23.24 15.38 USD | $23.48 15.54 USD | $10.2B 6.75B USD | 19.05 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.56 10.3 USD |
+0.52
|
$10.05B 6.65B USD | $196.45K 130.02K USD | $15.46 10.23 USD | $15.78 10.44 USD | $10.05B 6.65B USD | 26.82 | $0.58 0.38 USD | |
| Infratil Limited IFT.AX | $10.29 6.81 USD |
-3.11
|
$9.96B 6.59B USD | $220.6K 146K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.96B 6.59B USD | 0 | -$0.59 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $5.17 3.42 USD |
+0.78
|
$9.61B 6.36B USD | $298.64K 197.66K USD | $5.1 3.38 USD | $5.2 3.44 USD | $9.61B 6.36B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.22 4.78 USD |
+0.42
|
$9.05B 5.99B USD | $539.21K 356.88K USD | $7.17 4.75 USD | $7.22 4.78 USD | $9.05B 5.99B USD | 30.08 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $18.46 12.21 USD |
+0.9
|
$8.99B 5.95B USD | $339.93K 224.98K USD | $18.31 12.12 USD | $18.5 12.24 USD | $8.99B 5.95B USD | 97.13 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $4.69 3.1 USD |
-0.21
|
$8.98B 5.95B USD | $2.73M 1.8M USD | $4.67 3.09 USD | $4.73 3.13 USD | $8.98B 5.95B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
-0.66
|
$8.98B 5.94B USD | $3.53M 2.34M USD | $2.27 1.5 USD | $2.3 1.52 USD | $8.98B 5.94B USD | 0 | -$0.15 -0.09 USD | |
| ALS Limited ALQ.AX | $17.6 11.65 USD |
-0.79
|
$8.53B 5.65B USD | $441.1K 291.94K USD | $17.22 11.4 USD | $17.62 11.66 USD | $8.53B 5.65B USD | 1760.00 | $0.01 0.006 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.45 16.84 USD |
+0.79
|
$8.52B 5.64B USD | $547.75K 362.53K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.52B 5.64B USD | 181.78 | $0.14 0.09 USD | |
| Charter Hall Group CHC.AX | $17.98 11.9 USD |
+0.33
|
$8.5B 5.63B USD | $663.98K 439.46K USD | $17.84 11.81 USD | $18.06 11.95 USD | $8.5B 5.63B USD | 299.66 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $23.81 15.76 USD |
+1.06
|
$8.5B 5.62B USD | $506.86K 335.47K USD | $23.38 15.47 USD | $24.11 15.96 USD | $8.5B 5.62B USD | 198.41 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $13.19 8.73 USD |
+1.7
|
$8.46B 5.6B USD | $461.49K 305.44K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.46B 5.6B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $36.06 23.87 USD |
+1.07
|
$8.32B 5.51B USD | $316.72K 209.62K USD | $35.65 23.6 USD | $36.16 23.93 USD | $8.32B 5.51B USD | 450.75 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.65 3.74 USD |
-0.88
|
$7.94B 5.26B USD | $4.4K 2.91K USD | $5.64 3.73 USD | $5.71 3.78 USD | $7.94B 5.26B USD | 29.73 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.3 3.5 USD |
+0.47
|
$7.68B 5.08B USD | $383.89K 254.08K USD | $5.25 3.47 USD | $5.31 3.51 USD | $7.68B 5.08B USD | 23.02 | $0.23 0.15 USD | |
| DEXUS DXS.AX | $7.09 4.69 USD |
+1.21
|
$7.62B 5.04B USD | $4.03M 2.66M USD | $6.99 4.62 USD | $7.14 4.73 USD | $7.62B 5.04B USD | 0 | -$0.9 -0.5 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.09 5.35 USD |
-0.55
|
$7.56B 5.01B USD | $2.82M 1.86M USD | $8.03 5.31 USD | $8.16 5.4 USD | $7.56B 5.01B USD | 161.69 | $0.05 0.03 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.35
|
$7.53B 4.98B USD | $761.4K 503.94K USD | $4.2 2.78 USD | $4.27 2.83 USD | $7.53B 4.98B USD | 32.73 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.26 20.03 USD |
+1.07
|
$7.41B 4.91B USD | $83.1K 55K USD | $29.91 19.79 USD | $30.32 20.07 USD | $7.41B 4.91B USD | 72.04 | $0.42 0.28 USD | |
| Life360, Inc. 360.AX | $31.5 20.85 USD |
+0.9
|
$7.31B 4.84B USD | $1.83M 1.21M USD | $31.05 20.55 USD | $31.65 20.95 USD | $7.31B 4.84B USD | 450.00 | $0.07 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.08 2.7 USD |
-0.12
|
$7.3B 4.83B USD | $1M 662.06K USD | $4.06 2.69 USD | $4.11 2.72 USD | $7.3B 4.83B USD | 15.67 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $35.57 23.54 USD |
-0.73
|
$7.19B 4.76B USD | $17.62K 11.66K USD | $35.5 23.5 USD | $35.72 23.64 USD | $7.19B 4.76B USD | 27.36 | $1.3 0.86 USD | |
| AGL Energy Limited AGL.AX | $10.32 6.83 USD |
+0.98
|
$6.94B 4.6B USD | $780.49K 516.57K USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.94B 4.6B USD | 30.35 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $12.98 8.59 USD |
+0.12
|
$6.87B 4.54B USD | $506.53K 335.25K USD | $12.95 8.57 USD | $13.14 8.7 USD | $6.87B 4.54B USD | 18.27 | $0.71 0.47 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.86B 4.54B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.86B 4.54B USD | 31.76 | $0.26 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | $5.14 3.4 USD |
-0.19
|
$6.79B 4.49B USD | $807.23K 534.27K USD | $5.11 3.38 USD | $5.18 3.43 USD | $6.79B 4.49B USD | 5.58 | $0.92 0.61 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
-0.45
|
$6.78B 4.49B USD | $249.78K 165.32K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.34 5.52 USD |
-1.71
|
$6.76B 4.48B USD | $2.19M 1.45M USD | $8.29 5.49 USD | $8.49 5.62 USD | $6.76B 4.48B USD | 49.02 | $0.17 0.11 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.77 7.79 USD |
0
|
$6.67B 4.41B USD | $1.43M 949.09K USD | $11.3 7.48 USD | $11.85 7.84 USD | $6.67B 4.41B USD | 14.89 | $0.79 0.52 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.35 3.54 USD |
-0.19
|
$6.67B 4.41B USD | $319.4K 211.4K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.67B 4.41B USD | 15.28 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $79.72 52.76 USD |
+1.44
|
$6.47B 4.28B USD | $96.14K 63.63K USD | $78.63 52.04 USD | $79.78 52.8 USD | $6.47B 4.28B USD | 112.28 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.82 3.85 USD |
-0.17
|
$6.44B 4.26B USD | $796.23K 526.99K USD | $5.79 3.83 USD | $5.84 3.87 USD | $6.44B 4.26B USD | 27.71 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.17 1.44 USD |
+1.88
|
$6.43B 4.26B USD | $1M 664.2K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.43B 4.26B USD | 9.43 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.49 16.87 USD |
+0.99
|
$6.07B 4.02B USD | $263.7K 174.53K USD | $25.31 16.75 USD | $25.64 16.97 USD | $6.07B 4.02B USD | 49.98 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+0.37
|
$6.07B 4.02B USD | $1.63M 1.08M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.17 5.41 USD |
-0.37
|
$5.92B 3.92B USD | $872.63K 577.56K USD | $8.1 5.36 USD | $8.22 5.44 USD | $5.92B 3.92B USD | 37.13 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.08 6.01 USD |
+8.22
|
$5.24B 3.47B USD | $719.13K 475.96K USD | $8.82 5.84 USD | $9.16 6.06 USD | $5.24B 3.47B USD | 0 | -$0.19 -0.1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.92 1.93 USD |
-0.34
|
$5.18B 3.43B USD | $3.49M 2.31M USD | $2.92 1.93 USD | $2.96 1.96 USD | $5.18B 3.43B USD | 13.27 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.47 4.94 USD |
-0.13
|
$5.16B 3.42B USD | $377.2K 249.65K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.16B 3.42B USD | 37.35 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
+0.13
|
$5.13B 3.39B USD | $3.02M 2M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.13B 3.39B USD | 9.38 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.08 7.33 USD |
+0.64
|
$5.09B 3.37B USD | $571.14K 378.01K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.09B 3.37B USD | 36.93 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.73 5.11 USD |
+0.19
|
$5.08B 3.36B USD | $860.68K 569.65K USD | $7.65 5.06 USD | $7.75 5.13 USD | $5.08B 3.36B USD | 17.16 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-1.14
|
$4.9B 3.24B USD | $1.36M 896.86K USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.9B 3.24B USD | 39.45 | $0.11 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||