للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.86 66.09 USD |
+0.04
|
$342.4B 226.62B USD | $16.62K 11K USD | $99.8 66.06 USD | $100 66.19 USD | $342.4B 226.62B USD | 156.76 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.71 118.94 USD |
-0.45
|
$300.48B 198.87B USD | $889.51K 588.73K USD | $179.18 118.59 USD | $181.48 120.11 USD | $300.48B 198.87B USD | 30.82 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.53 24.84 USD |
-2.11
|
$190.45B 126.05B USD | $6.93M 4.59M USD | $37.28 24.67 USD | $38.13 25.24 USD | $190.45B 126.05B USD | 10.90 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $106.85 70.72 USD |
-0.68
|
$173.66B 114.94B USD | $960.66K 635.82K USD | $106.3 70.36 USD | $108.4 71.75 USD | $173.66B 114.94B USD | 9.86 | $10.83 7.17 USD | |
| National Australia Bank Limited NAB.AX | $38.94 25.77 USD |
-0.13
|
$118.96B 78.73B USD | $1.19M 785.37K USD | $38.7 25.61 USD | $38.97 25.79 USD | $118.96B 78.73B USD | 17.38 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $238.32 157.73 USD |
-1.13
|
$115.4B 76.38B USD | $385.13K 254.9K USD | $238.29 157.71 USD | $242 160.17 USD | $115.4B 76.38B USD | 28.57 | $8.34 5.52 USD | |
| Westpac Banking Corporation WBC.AX | $33.24 22 USD |
-0.34
|
$113.61B 75.19B USD | $2.29M 1.52M USD | $33.02 21.85 USD | $33.49 22.17 USD | $113.61B 75.19B USD | 16.95 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.98 56.24 USD |
-0.09
|
$96.45B 63.84B USD | $344.81K 228.22K USD | $84.07 55.64 USD | $85.02 56.27 USD | $96.45B 63.84B USD | 36.94 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.58 19.57 USD |
-0.72
|
$87.76B 58.08B USD | $2.65M 1.76M USD | $29.52 19.54 USD | $29.91 19.8 USD | $87.76B 58.08B USD | 13.26 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.88 140.9 USD |
-0.35
|
$81.99B 54.27B USD | $467.48K 309.41K USD | $210.63 139.41 USD | $215.28 142.48 USD | $81.99B 54.27B USD | 19.38 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.05 67.54 USD |
+0.17
|
$75.37B 49.89B USD | $8.4K 5.56K USD | $101.9 67.44 USD | $102.15 67.61 USD | $75.37B 49.89B USD | 51.77 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.25 22.67 USD |
+1
|
$69.57B 46.04B USD | $1.07M 705.82K USD | $33.94 22.46 USD | $34.57 22.88 USD | $69.57B 46.04B USD | 72.87 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.39 25.41 USD |
-1.2
|
$56.28B 37.25B USD | $320K 211.79K USD | $38.15 25.25 USD | $38.67 25.59 USD | $56.28B 37.25B USD | 28.22 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
-0.51
|
$55.67B 36.85B USD | $13.93M 9.22M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.67B 36.85B USD | 32.50 | $0.15 0.1 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.46 16.85 USD |
+8.46
|
$48.33B 31.99B USD | $14.1M 9.33M USD | $23.83 15.77 USD | $25.88 17.13 USD | $48.33B 31.99B USD | 8.90 | $2.86 1.89 USD | |
| Fortescue Ltd FMG.AX | $15.67 10.37 USD |
+0.06
|
$48.25B 31.93B USD | $3.98M 2.64M USD | $15.36 10.17 USD | $15.77 10.44 USD | $48.25B 31.93B USD | 8.07 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
+0.42
|
$45.01B 29.79B USD | $1.01M 671.62K USD | $14.3 9.46 USD | $14.49 9.59 USD | $45.01B 29.79B USD | 724.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.63 42.11 USD |
-1.13
|
$39.8B 26.34B USD | $542.76K 359.23K USD | $63.3 41.9 USD | $64.77 42.87 USD | $39.8B 26.34B USD | 36.56 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.1 21.25 USD |
-0.19
|
$39.21B 25.95B USD | $787.82K 521.42K USD | $32.01 21.19 USD | $32.32 21.39 USD | $39.21B 25.95B USD | 24.13 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.25 2.15 USD |
+0.78
|
$37.46B 24.79B USD | $19.82M 13.12M USD | $3.23 2.14 USD | $3.28 2.17 USD | $37.46B 24.79B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $105.23 69.65 USD |
-2.56
|
$35.21B 23.31B USD | $225.11K 148.99K USD | $103.65 68.6 USD | $108.2 71.61 USD | $35.21B 23.31B USD | 113.15 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.3 15.42 USD |
+0.52
|
$35.18B 23.29B USD | $2.11M 1.4M USD | $22.92 15.17 USD | $23.32 15.43 USD | $35.18B 23.29B USD | 12.87 | $1.81 1.2 USD | |
| Amcor plc AMC.AX | $14.11 9.34 USD |
+0.5
|
$32.33B 21.4B USD | $698.63K 462.39K USD | $14.07 9.31 USD | $14.14 9.36 USD | $32.33B 21.4B USD | 16.40 | $0.86 0.57 USD | |
| Northern Star Resources Limited NST.AX | $22.5 14.89 USD |
+4.99
|
$32.14B 21.27B USD | $5.29M 3.5M USD | $21.7 14.36 USD | $22.59 14.95 USD | $32.14B 21.27B USD | 27.43 | $0.82 0.54 USD | |
| Brambles Limited BXB.AX | $23.02 15.24 USD |
+0.09
|
$31.48B 20.83B USD | $760.74K 503.5K USD | $22.94 15.18 USD | $23.2 15.36 USD | $31.48B 20.83B USD | 25.29 | $0.91 0.6 USD | |
| REA Group Limited REA.AX | $231.96 153.52 USD |
-2.74
|
$30.65B 20.28B USD | $41.17K 27.25K USD | $230.66 152.66 USD | $237.72 157.34 USD | $30.65B 20.28B USD | 49.67 | $4.67 3.09 USD | |
| Coles Group Limited COL.AX | $22.19 14.68 USD |
+0.93
|
$29.76B 19.69B USD | $823.01K 544.71K USD | $21.97 14.54 USD | $22.25 14.73 USD | $29.76B 19.69B USD | 26.72 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $188.36 124.67 USD |
-0.61
|
$29.35B 19.42B USD | $145.83K 96.52K USD | $187.8 124.3 USD | $190.38 126 USD | $29.35B 19.42B USD | 141.62 | $1.33 0.88 USD | |
| Pro Medicus Limited PME.AX | $268.61 177.78 USD |
-3.76
|
$28.06B 18.57B USD | $91.5K 60.56K USD | $267.13 176.8 USD | $280.77 185.83 USD | $28.06B 18.57B USD | 282.74 | $0.95 0.63 USD | |
| News Corporation NWS.AX | $48.18 31.89 USD |
-1.77
|
$24.86B 16.45B USD | $206.14K 136.43K USD | $48.06 31.81 USD | $48.58 32.15 USD | $24.86B 16.45B USD | 38.23 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
-3.1
|
$24.52B 16.23B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $24.52B 16.23B USD | 32.45 | $1.26 0.83 USD | |
| Computershare Limited CPU.AX | $40.34 26.7 USD |
-1.97
|
$23.62B 15.63B USD | $524.91K 347.42K USD | $40.07 26.52 USD | $41.33 27.35 USD | $23.62B 15.63B USD | 28.40 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.37 14.14 USD |
-0.47
|
$23.14B 15.32B USD | $820.95K 543.35K USD | $21.19 14.02 USD | $21.65 14.33 USD | $23.14B 15.32B USD | 20.16 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $7.01 4.64 USD |
+4.47
|
$22.77B 15.07B USD | $17.31M 11.45M USD | $6.83 4.52 USD | $7.09 4.69 USD | $22.77B 15.07B USD | 12.08 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.92 5.9 USD |
-0.5
|
$21.09B 13.96B USD | $1.12M 739.59K USD | $8.86 5.86 USD | $9.06 6 USD | $21.09B 13.96B USD | 17.48 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.32 4.84 USD |
-0.81
|
$20.97B 13.88B USD | $47.95K 31.73K USD | $7.31 4.84 USD | $7.39 4.89 USD | $20.97B 13.88B USD | 81.33 | $0.09 0.06 USD | |
| Origin Energy Limited ORG.AX | $11.56 7.65 USD |
+7.24
|
$19.91B 13.18B USD | $2.32M 1.54M USD | $10.91 7.22 USD | $11.58 7.66 USD | $19.91B 13.18B USD | 14.09 | $0.82 0.54 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.82 22.38 USD |
-1.44
|
$19.82B 13.12B USD | $134.71K 89.16K USD | $33.81 22.38 USD | $34.61 22.91 USD | $19.82B 13.12B USD | 57.31 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.71 2.45 USD |
+0.41
|
$19.3B 12.77B USD | $3.7M 2.45M USD | $3.68 2.44 USD | $3.72 2.46 USD | $19.3B 12.77B USD | 18.52 | $0.2 0.13 USD | |
| Evolution Mining Limited EVN.AX | $9.18 6.08 USD |
+5.28
|
$18.38B 12.17B USD | $10.07M 6.66M USD | $8.88 5.88 USD | $9.27 6.14 USD | $18.38B 12.17B USD | 26.22 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $272.83 180.57 USD |
+0.19
|
$17.84B 11.81B USD | $163.58K 108.26K USD | $265.32 175.6 USD | $275.74 182.5 USD | $17.84B 11.81B USD | 48.37 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $40.32 26.69 USD |
-0.64
|
$17.33B 11.47B USD | $1.25M 824.03K USD | $39.91 26.41 USD | $41.19 27.26 USD | $17.33B 11.47B USD | 26.87 | $1.5 0.99 USD | |
| Qantas Airways Limited QAN.AX | $10.22 6.76 USD |
-4.71
|
$15.46B 10.23B USD | $3.08M 2.04M USD | $10.14 6.71 USD | $10.72 7.1 USD | $15.46B 10.23B USD | 12.30 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $39.82 26.36 USD |
+0.23
|
$14.65B 9.7B USD | $218.81K 144.82K USD | $39.54 26.17 USD | $40.03 26.49 USD | $14.65B 9.7B USD | 27.84 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.43 3.59 USD |
+1.12
|
$14.36B 9.5B USD | $172 113.84 USD | $5.41 3.58 USD | $5.45 3.61 USD | $14.36B 9.5B USD | 135.75 | $0.04 0.03 USD | |
| ASX Limited ASX.AX | $72.66 48.09 USD |
+0.97
|
$14.12B 9.34B USD | $191.16K 126.52K USD | $71.61 47.4 USD | $73.07 48.36 USD | $14.12B 9.34B USD | 28.94 | $2.51 1.66 USD | |
| CAR Group Limited CAR.AX | $36 23.82 USD |
-1.6
|
$13.6B 9B USD | $309.46K 204.82K USD | $35.63 23.58 USD | $36.84 24.38 USD | $13.6B 9B USD | 52.93 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.89 3.24 USD |
-0.61
|
$13.47B 8.91B USD | $1.38M 910.89K USD | $4.88 3.23 USD | $4.93 3.26 USD | $13.47B 8.91B USD | 27.16 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.59 3.7 USD |
-1.41
|
$13.41B 8.88B USD | $1.86M 1.23M USD | $5.59 3.7 USD | $5.71 3.78 USD | $13.41B 8.88B USD | 29.42 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.38 26.73 USD |
-1.82
|
$13.22B 8.75B USD | $285.87K 189.21K USD | $40.33 26.69 USD | $41.51 27.47 USD | $13.22B 8.75B USD | 98.48 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.93 1.94 USD |
-2.82
|
$13.14B 8.7B USD | $7.13M 4.72M USD | $2.91 1.93 USD | $3.03 2.01 USD | $13.14B 8.7B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.78 17.72 USD |
-0.22
|
$12.87B 8.51B USD | $448.06K 296.55K USD | $26.66 17.65 USD | $26.94 17.83 USD | $12.87B 8.51B USD | 23.49 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.29 4.82 USD |
-1.35
|
$12.35B 8.17B USD | $208.16K 137.77K USD | $7.27 4.81 USD | $7.45 4.93 USD | $12.35B 8.17B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109.46 72.45 USD |
-1.65
|
$11.97B 7.92B USD | $105.25K 69.66K USD | $109.24 72.3 USD | $111.45 73.76 USD | $11.97B 7.92B USD | 26.18 | $4.18 2.77 USD | |
| Vicinity Centres VCX.AX | $2.55 1.68 USD |
-0.2
|
$11.61B 7.69B USD | $3.5M 2.32M USD | $2.54 1.68 USD | $2.57 1.7 USD | $11.61B 7.69B USD | 14.13 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.43 5.58 USD |
+1.32
|
$11B 7.28B USD | $907.55K 600.67K USD | $8.33 5.51 USD | $8.45 5.59 USD | $11B 7.28B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.52 10.93 USD |
-0.78
|
$10.67B 7.06B USD | $240.47K 159.16K USD | $16.22 10.74 USD | $16.78 11.11 USD | $10.67B 7.06B USD | 28.48 | $0.58 0.38 USD | |
| BlueScope Steel Limited BSL.AX | $22.42 14.84 USD |
-0.49
|
$9.83B 6.51B USD | $2.56M 1.69M USD | $22.34 14.79 USD | $22.85 15.12 USD | $9.83B 6.51B USD | 18.37 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.28 3.49 USD |
+0.48
|
$9.81B 6.49B USD | $145.07K 96.01K USD | $5.25 3.47 USD | $5.3 3.51 USD | $9.81B 6.49B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $4.97 3.29 USD |
+0.1
|
$9.51B 6.29B USD | $1.45M 957.37K USD | $4.95 3.27 USD | $5 3.31 USD | $9.51B 6.29B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $19.1 12.64 USD |
+0.45
|
$9.31B 6.16B USD | $421.13K 278.73K USD | $19 12.57 USD | $19.29 12.77 USD | $9.31B 6.16B USD | 100.50 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.36 1.56 USD |
-1.88
|
$9.29B 6.15B USD | $3.29M 2.18M USD | $2.35 1.56 USD | $2.41 1.6 USD | $9.29B 6.15B USD | 0 | -$0.15 -0.09 USD | |
| Infratil Limited IFT.AX | $9.48 6.27 USD |
-0.42
|
$9.29B 6.15B USD | $92.87K 61.47K USD | $9.43 6.24 USD | $9.66 6.39 USD | $9.29B 6.15B USD | 0 | -$0.28 -0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.4 4.9 USD |
-0.27
|
$9.28B 6.14B USD | $249.85K 165.37K USD | $7.36 4.87 USD | $7.44 4.92 USD | $9.28B 6.14B USD | 30.83 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.2 12.71 USD |
-0.52
|
$9.08B 6.01B USD | $200.24K 132.53K USD | $19.18 12.69 USD | $19.54 12.93 USD | $9.08B 6.01B USD | 320.00 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $13.86 9.17 USD |
-1.74
|
$8.88B 5.88B USD | $988.95K 654.54K USD | $13.77 9.11 USD | $14.17 9.38 USD | $8.88B 5.88B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $16.9 11.19 USD |
+1.68
|
$8.55B 5.66B USD | $378.45K 250.48K USD | $16.64 11.01 USD | $16.91 11.19 USD | $8.55B 5.66B USD | 31.88 | $0.53 0.35 USD | |
| Ramsay Health Care Limited RHC.AX | $37 24.49 USD |
0
|
$8.54B 5.65B USD | $334.94K 221.68K USD | $36.91 24.43 USD | $37.54 24.85 USD | $8.54B 5.65B USD | 462.50 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $23.71 15.69 USD |
-0.55
|
$8.46B 5.6B USD | $310.02K 205.19K USD | $23.51 15.56 USD | $23.89 15.81 USD | $8.46B 5.6B USD | 197.58 | $0.12 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.89 5.88 USD |
+2.54
|
$8.32B 5.5B USD | $2.01M 1.33M USD | $8.74 5.78 USD | $9.07 6 USD | $8.32B 5.5B USD | 177.80 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.63 16.3 USD |
-3.98
|
$8.24B 5.46B USD | $968.03K 640.7K USD | $24.44 16.18 USD | $25.74 17.04 USD | $8.24B 5.46B USD | 175.92 | $0.14 0.09 USD | |
| Mercury NZ Limited MCY.AX | $5.73 3.79 USD |
-0.87
|
$8.02B 5.31B USD | $8.68K 5.75K USD | $5.62 3.72 USD | $5.78 3.83 USD | $8.02B 5.31B USD | 30.15 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.35 3.54 USD |
-0.37
|
$7.76B 5.14B USD | $520.71K 344.63K USD | $5.33 3.53 USD | $5.38 3.56 USD | $7.76B 5.14B USD | 23.26 | $0.23 0.15 USD | |
| Yancoal Australia Ltd YAL.AX | $5.87 3.88 USD |
+2.71
|
$7.74B 5.13B USD | $1.73M 1.14M USD | $5.71 3.78 USD | $5.87 3.89 USD | $7.74B 5.13B USD | 6.37 | $0.92 0.61 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
-3.42
|
$7.61B 5.04B USD | $141.85K 93.89K USD | $30.95 20.48 USD | $32.28 21.36 USD | $7.61B 5.04B USD | 75.78 | $0.41 0.27 USD | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
-0.35
|
$7.58B 5.02B USD | $502.47K 332.57K USD | $4.26 2.82 USD | $4.31 2.85 USD | $7.58B 5.02B USD | 32.96 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
-0.36
|
$7.53B 4.99B USD | $587.16K 388.62K USD | $7 4.63 USD | $7.06 4.67 USD | $7.53B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.12 2.72 USD |
+0.12
|
$7.37B 4.88B USD | $1.08M 716.64K USD | $4.07 2.69 USD | $4.13 2.73 USD | $7.37B 4.88B USD | 15.82 | $0.26 0.17 USD | |
| Life360, Inc. 360.AX | $31.46 20.82 USD |
-2.69
|
$7.22B 4.78B USD | $327.74K 216.92K USD | $31.19 20.64 USD | $32.27 21.36 USD | $7.22B 4.78B USD | 449.42 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.73 8.43 USD |
0
|
$7.21B 4.77B USD | $491K 324.97K USD | $12.71 8.41 USD | $12.8 8.47 USD | $7.21B 4.77B USD | 16.11 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.49 8.93 USD |
+2.12
|
$7.14B 4.72B USD | $1.01M 668.72K USD | $13.16 8.71 USD | $13.6 9 USD | $7.14B 4.72B USD | 19.00 | $0.71 0.47 USD | |
| AGL Energy Limited AGL.AX | $10.51 6.95 USD |
+3.5
|
$7.07B 4.68B USD | $1.94M 1.29M USD | $10.08 6.67 USD | $10.54 6.98 USD | $7.07B 4.68B USD | 30.89 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.11 6.03 USD |
-0.33
|
$6.95B 4.6B USD | $189.63K 125.51K USD | $9.1 6.02 USD | $9.13 6.04 USD | $6.95B 4.6B USD | 27.60 | $0.33 0.22 USD | |
| EBOS Group Limited EBO.AX | $33.98 22.49 USD |
-0.76
|
$6.89B 4.56B USD | $43.53K 28.81K USD | $33.85 22.4 USD | $34.31 22.71 USD | $6.89B 4.56B USD | 25.93 | $1.31 0.87 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.44 3.6 USD |
-0.37
|
$6.78B 4.49B USD | $259.89K 172.01K USD | $5.36 3.55 USD | $5.45 3.61 USD | $6.78B 4.49B USD | 15.54 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.3 53.81 USD |
-2.02
|
$6.6B 4.37B USD | $95.33K 63.1K USD | $80.99 53.6 USD | $84 55.6 USD | $6.6B 4.37B USD | 114.50 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.03 5.31 USD |
-0.68
|
$6.51B 4.31B USD | $5.21M 3.45M USD | $7.97 5.28 USD | $8.13 5.38 USD | $6.51B 4.31B USD | 47.20 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-1.18
|
$6.49B 4.3B USD | $1.12M 741.48K USD | $5.85 3.87 USD | $5.92 3.92 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-1.63
|
$6.27B 4.15B USD | $3.39M 2.24M USD | $2.07 1.37 USD | $2.16 1.43 USD | $6.27B 4.15B USD | 9.19 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.91 17.15 USD |
+2.61
|
$6.17B 4.09B USD | $341.91K 226.29K USD | $25.2 16.68 USD | $26.06 17.25 USD | $6.17B 4.09B USD | 50.80 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
-0.55
|
$6.04B 4B USD | $4.41M 2.92M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.04B 4B USD | 38.64 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.05 5.33 USD |
-1.47
|
$5.83B 3.86B USD | $694.81K 459.86K USD | $8.04 5.32 USD | $8.19 5.42 USD | $5.83B 3.86B USD | 36.59 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.99 6.61 USD |
-1.77
|
$5.69B 3.77B USD | $427.7K 283.08K USD | $9.91 6.56 USD | $10.14 6.71 USD | $5.69B 3.77B USD | 0 | -$0.19 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $4.85 3.21 USD |
+2
|
$5.48B 3.62B USD | $3.83M 2.53M USD | $4.76 3.15 USD | $4.97 3.29 USD | $5.48B 3.62B USD | 44.04 | $0.11 0.07 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.03 USD |
+0.66
|
$5.43B 3.59B USD | $4.9M 3.25M USD | $3.04 2.01 USD | $3.07 2.03 USD | $5.43B 3.59B USD | 13.90 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.85 5.19 USD |
-1.57
|
$5.42B 3.59B USD | $1.07M 706.1K USD | $7.71 5.1 USD | $7.88 5.22 USD | $5.42B 3.59B USD | 39.22 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $8 5.29 USD |
-0.93
|
$5.25B 3.48B USD | $637.88K 422.18K USD | $7.97 5.28 USD | $8.09 5.35 USD | $5.25B 3.48B USD | 17.76 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.83 2.53 USD |
+1.73
|
$5.21B 3.45B USD | $2.19M 1.45M USD | $3.78 2.5 USD | $3.87 2.56 USD | $5.21B 3.45B USD | 9.56 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.32 7.49 USD |
-0.88
|
$5.2B 3.44B USD | $435.97K 288.55K USD | $11.22 7.43 USD | $11.48 7.59 USD | $5.2B 3.44B USD | 39.03 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $32.35 21.41 USD |
+0.25
|
$4.95B 3.27B USD | $161.14K 106.65K USD | $32.04 21.21 USD | $32.57 21.56 USD | $4.95B 3.27B USD | 0 | -$0.33 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||