Result Page 7 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Awakn Life Sciences AWKNF | $0.11 — |
+19
|
$4.15M — | $5.9K — | $0.08999 — | $0.11 — | $4.15M — | 0 | -$0.21 — | |
GeoVax Labs GOVX | $1.89 — |
+1.61
|
$4.11M — | $25.14K — | $1.84 — | $1.94 — | $4.11M — | 0 | -$14.28 — | |
Synaptogenix SNPX | $0.2 — |
-2.48
|
$4.02M — | $135.48K — | $0.19 — | $0.2 — | $4.02M — | 0 | -$0.85 — | |
Biophytis S.A. BPTS | $0.4099 — |
-13.66
|
$3.96M — | $165.01K — | $0.3699 — | $0.4199 — | $3.96M — | 0 | -$8.72 — | |
Processa Pharmaceuticals PCSA | $2.29 — |
+4.57
|
$3.91M — | $39.5K — | $2.16 — | $2.29 — | $3.91M — | 0 | -$22.8 — | |
NeuBase Therapeutics NBSE | $1.01 — |
+4.23
|
$3.77M — | $264.83K — | $0.9399 — | $1.07 — | $3.77M — | 0 | -$18.6 — | |
Navidea Biopharmaceuticals NAVB | $0.04 — |
0
|
$3.71M — | $23.92K — | $0.04 — | $0.05 — | $3.71M — | 0 | -$0.2 — | |
iBio IBIO | $1.05 — |
0
|
$3.66M — | $93.07K — | $1.05 — | $1.13 — | $3.66M — | 0 | -$15.25 — | |
Avalo Therapeutics AVTX | $4.44 — |
+1.6
|
$3.56M — | $18.42K — | $4.4 — | $4.73 — | $3.56M — | 0 | -$480 — | |
Kintara Therapeutics KTRA | $0.08999 — |
-3.4
|
$3.55M — | $5.19M — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$5.22 — | |
Jaguar Health JAGX | $0.07 — |
-0.86
|
$3.52M — | $19.96M — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.87 — | |
AXIM Biotechnologies AXIM | $0.01 — |
+5.07
|
$3.45M — | $116.01K — | $0.01 — | $0.02 — | $3.45M — | 0 | -$0.03 — | |
Eloxx Pharmaceuticals ELOX | $1.07 — |
-2.73
|
$3.36M — | $5.24K — | $1.07 — | $1.1 — | $3.36M — | 0 | -$8.88 — | |
Aridis Pharmaceuticals ARDS | $0.08 — |
-6.25
|
$3.34M — | $89.03K — | $0.07 — | $0.08 — | $3.34M — | 0 | -$0.16 — | |
Cyclacel Pharmaceuticals CYCC | $2.51 — |
+3.29
|
$3.31M — | $19.46K — | $2.4 — | $2.59 — | $3.31M — | 0 | -$29.85 — | |
Bio-Path BPTH | $4.86 — |
+5.65
|
$3.3M — | $34.05K — | $4.41 — | $5.5 — | $3.3M — | 0 | -$33.63 — | |
Therapeutic TSOI | $0.0008999 — |
-5.56
|
$3.28M — | $21.23M — | $0.0008 — | $0.0008999 — | $3.28M — | 0 | $0 — | |
Amarantus BioScience AMBS | $0.0002 — |
0
|
$3.22M — | $986 — | $0.0002 — | $0.0002 — | $3.22M — | 0 | -$0.01 — | |
Appili Therapeutics APLIF | $0.02 — |
+10.18
|
$3.13M — | $1K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.03 — | |
Windtree Therapeutics WINT | $0.34 — |
+0.29
|
$3.13M — | $51.93K — | $0.34 — | $0.3599 — | $3.13M — | 0 | -$16.78 — | |
Altamira Therapeutics CYTO | $1.69 — |
-2.31
|
$3.11M — | $64.57K — | $1.63 — | $1.73 — | $3.11M — | 0 | -$447.6 — | |
CNS Pharmaceuticals CNSP | $0.3699 — |
+2.69
|
$3.08M — | $41.14K — | $0.3599 — | $0.38 — | $3.08M — | 0 | -$7.6 — | |
Mymetics MYMX | $0.01 — |
0
|
$3.04M — | $23 — | $0.01 — | $0.01 — | $3.04M — | 0 | -$108.95 — | |
Kiromic BioPharma KRBP | $2.34 — |
+57.58
|
$2.94M — | $11.39K — | $1.59 — | $2.95 — | $2.94M — | 0 | -$19.51 — | |
RepliCel Life Sciences REPCF | $0.04 — |
0
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
Adial Pharmaceuticals ADIL | $1.63 — |
+3.16
|
$2.71M — | $315.67K — | $1.54 — | $1.74 — | $2.71M — | 0 | -$8.98 — | |
Regen BioPharma RGBP | $0.7199 — |
-5.25
|
$2.7M — | $8.22K — | $0.7099 — | $0.77 — | $2.7M — | 0 | -$0.26 — | |
SciSparc SPRC | $2.43 — |
+2.1
|
$2.66M — | $272.02K — | $2.26 — | $2.46 — | $2.66M — | 0.0026 | $919.88 — | |
Aptevo Therapeutics APVO | $4.98 — |
-8.12
|
$2.66M — | $82.51K — | $4.8 — | $5.6 — | $2.66M — | 0 | -$67.06 — | |
Ensysce Biosciences ENSC | $0.81 — |
+2.07
|
$2.55M — | $170.25K — | $0.81 — | $0.8499 — | $2.55M — | 0 | -$4.69 — | |
Intellipharmaceutics IPCIF | $0.07 — |
0
|
$2.48M — | $19 — | $0.07 — | $0.07 — | $2.48M — | 0 | -$0.09 — | |
180 Life Sciences ATNF | $3.38 — |
-3.43
|
$2.46M — | $110.81K — | $3.3 — | $3.66 — | $2.46M — | 0 | -$269.8 — | |
GlobeStar Therapeutics GSTC | $0.002099 — |
+20
|
$2.44M — | $1.71M — | $0.001699 — | $0.002099 — | $2.44M — | 0 | $0 — | |
Better Therapeutics BTTX | $0.04 — |
0
|
$2.43M — | $12.54M — | $0.02 — | $0.02999 — | $2.43M — | 0 | -$1.1 — | |
Salarius Pharmaceuticals SLRX | $0.5999 — |
-7.08
|
$2.38M — | $16.15K — | $0.5999 — | $0.63 — | $2.38M — | 0 | -$6.59 — | |
GB Sciences GBLX | $0.005499 — |
-3.51
|
$2.23M — | $25.92K — | $0.005499 — | $0.005799 — | $2.23M — | 0 | -$0.01 — | |
Mobile Lads MOBO | $0.004199 — |
-10.64
|
$2.22M — | $12K — | $0.0035 — | $0.004199 — | $2.22M — | 0 | -$0.01 — | |
Nova Mentis Life Science NMLSF | $0.02 — |
+2.04
|
$2.21M — | $8.9K — | $0.01 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
Panbela Therapeutics PBLA | $0.6199 — |
+3.75
|
$2.17M — | $33.7K — | $0.5999 — | $0.6899 — | $2.17M — | 0 | -$157 — | |
Allarity Therapeutics ALLR | $0.3499 — |
+0.86
|
$2.16M — | $71.37K — | $0.34 — | $0.3699 — | $2.16M — | 0 | -$10.26 — | |
InMed Pharmaceuticals INM | $0.3599 — |
-2.53
|
$2.15M — | $72.42K — | $0.34 — | $0.3699 — | $2.15M — | 0 | -$0.42 — | |
Braxia Scientific BRAXF | $0.006499 — |
0
|
$2.09M — | $46.27K — | $0.0061 — | $0.006599 — | $2.09M — | 0 | -$0.04 — | |
ProText Mobility TXTM | $0.001199 — |
-7.69
|
$2.07M — | $6.39M — | $0.0011 — | $0.001299 — | $2.07M — | 0.00064 | $1.87 — | |
Ampio Pharmaceuticals AMPE | $1.68 — |
+3.07
|
$1.91M — | $33.62K — | $1.6 — | $1.68 — | $1.91M — | 0 | -$11.69 — | |
Qualigen Therapeutics QLGN | $0.3599 — |
-2.49
|
$1.87M — | $54.97K — | $0.3499 — | $0.4 — | $1.87M — | 0 | -$4.07 — | |
Lexston Mining LEXTF | $0.05999 — |
+28.27
|
$1.85M — | $6.55K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.02 — | |
Halberd HALB | $0.008099 — |
-4.93
|
$1.82M — | $1.33M — | $0.007199 — | $0.008099 — | $1.82M — | 0 | $0 — | |
Tryp Therapeutics TRYPF | $0.02 — |
-11.5
|
$1.78M — | $18.73K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.03 — | |
Algernon Pharmaceuticals AGNPF | $0.07 — |
-15.28
|
$1.68M — | $554 — | $0.07 — | $0.08 — | $1.68M — | 0 | -$0.21 — | |
Quoin Pharmaceuticals QNRX | $0.91 — |
-4.91
|
$1.64M — | $287.04K — | $0.8599 — | $1 — | $1.64M — | 0 | $0 — | |
Vaxil Bio VXLLF | $0.01 — |
0
|
$1.51M — | $17K — | $0.007 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
Histogen HSTO | $0.33 — |
0
|
$1.41M — | $398 — | $0.33 — | $0.33 — | $1.41M — | 0 | -$2.81 — | |
Dermata Therapeutics DRMA | $0.38 — |
+0.03
|
$1.34M — | $133.89K — | $0.3699 — | $0.4 — | $1.34M — | 0 | -$4.42 — | |
Evelo Biosciences EVLO | $0.07 — |
+22.86
|
$1.31M — | $5.47K — | $0.05999 — | $0.07 — | $1.31M — | 0 | -$15.64 — | |
Galmed Pharmaceuticals GLMD | $0.3099 — |
+1.84
|
$1.24M — | $295.24K — | $0.2999 — | $0.3499 — | $1.24M — | 0 | -$3.02 — | |
Neutra NTRR | $0.0004 — |
+14.29
|
$1.17M — | $10.86M — | $0.0002999 — | $0.0004 — | $1.17M — | 0 | $0 — | |
Revelation Biosciences, Inc. REVB | $2.39 — |
-0.83
|
$947.41K — | $65.15K — | $2.34 — | $2.5 — | $947.41K — | 0 | -$2.7 — | |
PsyBio Therapeutics PSYBF | $0.0041 — |
-48.1
|
$943.11K — | $14.7K — | $0.0041 — | $0.006 — | $943.11K — | 0 | -$0.02 — | |
Institute of Biomedical Research MRES | $0.01 — |
+12
|
$927.93K — | $15.1K — | $0.01 — | $0.01 — | $927.93K — | 0 | -$4.14 — | |
Endonovo Therapeutics ENDV | $0.002299 — |
-34.29
|
$733.13K — | $1.7M — | $0.0022 — | $0.0037 — | $733.13K — | 0 | -$0.07 — | |
TransCode Therapeutics RNAZ | $0.68 — |
-2.11
|
$714.53K — | $150.25K — | $0.6099 — | $0.6999 — | $714.53K — | 0 | -$652 — | |
Bellerophon Therapeutics BLPH | $0.05999 — |
+13.8
|
$696.04K — | $6.68K — | $0.05 — | $0.05999 — | $696.04K — | 0 | -$0.89 — | |
Bioasis BIOAF | $0.006899 — |
-1.43
|
$547.96K — | $15.43K — | $0.006899 — | $0.009199 — | $547.96K — | 0 | -$0.03 — | |
Wesana Health WSNAF | $0.02 — |
0
|
$463.12K — | $56 — | $0.02 — | $0.02 — | $463.12K — | 0 | -$0.09 — | |
CNBX Pharmaceuticals CNBX | $0.01 — |
-8.33
|
$427.78K — | $5.39K — | $0.01 — | $0.01 — | $427.78K — | 0 | -$0.09 — | |
RespireRx Pharmaceuticals RSPI | $0.0008999 — |
-10
|
$424.57K — | $5.52M — | $0.0008 — | $0.001 — | $424.57K — | 0 | -$0.02 — | |
NovAccess Global XSNX | $0.01 — |
-11.11
|
$332.08K — | $110K — | $0.01 — | $0.01 — | $332.08K — | 0 | -$0.08 — | |
Evofem Biosciences EVFM | $0.02 — |
+7.07
|
$214.6K — | $83.22K — | $0.02 — | $0.02999 — | $214.6K — | 0.00051 | $38.97 — | |
Predictive Technology PRED | $0.0005 — |
0
|
$149.8K — | $3.42K — | $0.0005 — | $0.0005 — | $149.8K — | 0 | -$0.4 — | |
Propanc Biopharma PPCB | $0.002899 — |
-35.23
|
$148.61K — | $4M — | $0.002799 — | $0.003799 — | $148.61K — | 0.011 | $0.24 — | |
Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $58 — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
Adhera Therapeutics ATRX | $0.01 — |
+2.46
|
$90.26K — | $12.3K — | $0.01 — | $0.02 — | $90.26K — | 0 | -$1.17 — | |
AVAX AVXT | $0 — |
0
|
$64.17K — | $17K — | $0 — | $0 — | $64.17K — | 0 | $0 — | |
Neon Bloom NBCO | $0.0074 — |
0
|
$43.89K — | $60K — | $0.0074 — | $0.0074 — | $43.89K — | 0 | -$0.57 — | |
Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $3.5K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $12.74K — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
Itoco ITMC | $0.006599 — |
0
|
$26K — | $14 — | $0.006599 — | $0.006599 — | $26K — | 0 | -$0.94 — | |
VG Life Sciences VGLS | $0 — |
-99
|
$18.23K — | $3.02M — | $0 — | $0.0001 — | $18.23K — | 0 | $0 — | |
Oncology Pharma ONPH | $0 — |
0
|
$3.78K — | $493 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $51.61K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
Mera Pharmaceuticals MRPI | $0 — |
0
|
$2.23K — | $10K — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
Omnimmune OMMH | $0.0001 — |
0
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
NLS Pharmaceutics NLSPW | $0.08 — |
+1.31
|
$0 — | $0 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
Callitas Health MPHMF | $0.0001 — |
0
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
CSL CMXHF | $181.05 — |
-1.34
|
$88.57B — | $100 — | $181.05 — | $181.05 — | $88.57B — | 35.56 | $5.09 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
argenx SE ARGNF | $391.78 — |
0
|
$23.23B — | $1 — | $391.78 — | $391.78 — | $23.23B — | 0 | -$4.11 — | |
UCB SA UCBJF | $116.6 — |
-1.69
|
$22.13B — | $190 — | $116.6 — | $116.6 — | $22.13B — | 61.04 | $1.91 — | |
Genmab A/S GNMSF | $297.31 — |
-1.42
|
$19.45B — | $944 — | $296.05 — | $301.09 — | $19.45B — | 30.87 | $9.63 — | |
Prometheus Biosciences RXDX | $199.92 — |
0
|
$9.56B — | $0 — | $0 — | $0 — | $9.56B — | 0 | $0 — | |
ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
Sino Biopharmaceutical Limited SBMFF | $0.3599 — |
0
|
$7.86B — | $45.45K — | $0.3599 — | $0.3599 — | $7.86B — | 36.24 | $0.01 — | |
Sino Biopharmaceutical SBHMY | $8.2 — |
+10.22
|
$7.86B — | $548 — | $8.2 — | $8.2 — | $7.86B — | 30.37 | $0.27 — | |
Reata Pharmaceuticals RETA | $172.36 — |
0
|
$6.57B — | $0 — | $0 — | $0 — | $6.57B — | 0 | $0 — | |
Zealand Pharma A/S ZLDPF | $101 — |
-0.96
|
$6.33B — | $2.34K — | $101 — | $102.22 — | $6.33B — | 0 | -$1.82 — | |
Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
IVERIC bio ISEE | $39.48 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 0 | $0 — | |
ALK-Abelló A/S AKABY | $90 — |
0
|
$5.18B — | $0 — | $0 — | $0 — | $5.18B — | 0 | $0 — | |
Abcam ABCZF | $22.25 — |
0
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
Genscript Biotech GNNSF | $2.05 — |
0
|
$4.54B — | $3K — | $2.05 — | $2.05 — | $4.54B — | 0 | -$0.05 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |