$3.45T
Marktkapitalisierung
$101.61B
24-Stunden-Volumen
BTC 60.96%   •   ETH 9.15%
Dominanz

Ergebnisseite 12 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western New England Bancorp  WNEB $9.37 —
+1.61
$194.03M — $34.15K — $9.25 — $9.38 — $194.03M — 17.67 $0.53 —
Codexis  CDXS $2.34 —
+4
$193.86M — $499.81K — $2.2 — $2.39 — $193.86M — 0 -$0.98 —
Sangoma  SANG $5.7 —
+4.51
$193.86M — $443 — $5.55 — $5.7 — $193.86M — 0 -$0.21 —
iHeartMedia  IHRT $1.4 —
+3.33
$191.92M — $329.66K — $1.3 — $1.42 — $191.92M — 0 -$8.4 —
ESSA Bancorp  ESSA $18.43 —
+1.49
$187.15M — $5.75K — $18.09 — $18.43 — $187.15M — 11.89 $1.55 —
Voyager Therapeutics  VYGR $3.35 —
+1.93
$185.57M — $842.35K — $3.25 — $3.44 — $185.57M — 0 -$1.46 —
Utah Medical Products  UTMD $56.01 —
+2.34
$181.93M — $7.74K — $55.38 — $56.34 — $181.93M — 14.77 $3.79 —
4D Molecular Therapeutics  FDMT $3.89 —
+3.73
$180.2M — $173.16K — $3.71 — $3.92 — $180.2M — 0 -$3.18 —
Organigram Global  OGI $1.34 —
+1.91
$178.89M — $324.04K — $1.28 — $1.35 — $178.89M — 10.26 $0.13 —
Rocky Brands  RCKY $23.63 —
+3.74
$176.32M — $19.73K — $22.69 — $23.63 — $176.32M — 12.84 $1.84 —
WM Technology  MAPS $1.04 —
+1.96
$175.81M — $304.13K — $1 — $1.04 — $175.81M — 11.55 $0.09 —
Resources Connection  RGP $5.29 —
+3.12
$174.94M — $56.14K — $5.09 — $5.3 — $174.94M — 0 -$3.27 —
Inogen  INGN $6.41 —
+0.8
$172.38M — $100.23K — $6.23 — $6.44 — $172.38M — 0 -$1.15 —
CVRx  CVRX $6.59 —
+1.7
$171.82M — $121.7K — $6.32 — $6.63 — $171.82M — 0 -$2.14 —
Anika Therapeutics  ANIK $11.78 —
+2.88
$168.94M — $47.32K — $11.38 — $11.92 — $168.94M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.33 —
-0.05
$166.23M — $340.95K — $2.31 — $2.33 — $166.23M — 0 $0 —
Puma Biotechnology  PBYI $3.34 —
+1.67
$165.79M — $1.28M — $3.15 — $3.39 — $165.79M — 4.28 $0.78 —
Baozun  BZUN $2.88 —
+0.17
$164.48M — $87.4K — $2.83 — $2.9 — $164.48M — 0 -$0.42 —
The Hain Celestial  HAIN $1.81 —
+0.56
$163.36M — $773.14K — $1.71 — $1.84 — $163.36M — 0 -$2.91 —
Flexsteel Industries  FLXS $30.74 —
+4.62
$162.1M — $9.15K — $29.48 — $30.87 — $162.1M — 11.96 $2.57 —
Luminar  LAZR $3.41 —
-3.12
$161.92M — $1.12M — $3.41 — $3.57 — $161.92M — 0 -$6.18 —
Accuray Incorporated  ARAY $1.55 —
-0.32
$159.16M — $539.35K — $1.5 — $1.56 — $159.16M — 0 $0 —
Stratus Properties  STRS $19.49 —
+7.77
$157.29M — $2.9K — $16.52 — $19.49 — $157.29M — 0 -$0.69 —
Aclaris Therapeutics  ACRS $1.44 —
0
$155.92M — $267.74K — $1.42 — $1.51 — $155.92M — 0 -$1.59 —
Editas Medicine  EDIT $1.86 —
+5.07
$155.71M — $1.38M — $1.66 — $1.87 — $155.71M — 0 -$3.04 —
SuRo Capital  SSSS $6.6 —
+4.59
$155.44M — $226.8K — $6.23 — $6.63 — $155.44M — 0 -$0.76 —
FreightCar America  RAIL $8.14 —
+5.15
$154.99M — $152.98K — $7.75 — $8.34 — $154.99M — 0 -$1.06 —
Enanta Pharmaceuticals  ENTA $7.19 —
+14.23
$153.59M — $226.17K — $6.38 — $7.25 — $153.59M — 0 -$4.53 —
Meridian  MRBK $13.25 —
+0.46
$149.47M — $15.11K — $13.22 — $13.56 — $149.47M — 9.32 $1.42 —
American Outdoor Brands  AOUT $11.7 —
+0.26
$149M — $13.93K — $11.6 — $11.86 — $149M — 0 -$0.34 —
United Security Bancshares  UBFO $8.51 —
+0.59
$148.72M — $10.98K — $8.43 — $8.59 — $148.72M — 10.91 $0.78 —
Travelzoo  TZOO $13.33 —
+3.65
$147.9M — $69.07K — $12.7 — $13.45 — $147.9M — 13.19 $1.01 —
Leslie's  LESL $0.8 —
+6.25
$147.54M — $2.04M — $0.7299 — $0.8 — $147.54M — 0 -$0.25 —
BankFinancial  BFIN $11.8 —
-0.08
$147.04M — $6.81K — $11.76 — $11.91 — $147.04M — 32.77 $0.36 —
Alector  ALEC $1.46 —
+5.8
$145.99M — $404.6K — $1.34 — $1.47 — $145.99M — 0 -$1.26 —
Spero Therapeutics  SPRO $2.6 —
-5.09
$145.4M — $1.53M — $2.58 — $2.78 — $145.4M — 0 -$1.28 —
Bassett Furniture Industries, Incorporated  BSET $16.44 —
+0.43
$143.1M — $7.63K — $16.44 — $16.62 — $143.1M — 0 -$0.76 —
DMC Global  BOOM $6.95 —
+4.83
$142.41M — $178.5K — $6.6 — $7.13 — $142.41M — 0 -$8.17 —
Ventyx Biosciences  VTYX $1.99 —
-2.7
$141.25M — $1.05M — $1.94 — $2.08 — $141.25M — 0 -$1.74 —
Black Diamond Therapeutics  BDTX $2.47 —
+4.22
$140.45M — $867.8K — $2.32 — $2.5 — $140.45M — 41.16 $0.06 —
Monroe Capital  MRCC $6.38 —
+0.08
$138.12M — $29.37K — $6.35 — $6.43 — $138.12M — 19.31 $0.33 —
eHealth  EHTH $4.41 —
+1.85
$133.74M — $118.97K — $4.28 — $4.43 — $133.74M — 0 -$0.56 —
Molecular Partners AG  MOLN $3.61 —
-4.85
$133.52M — $6.54K — $3.58 — $3.82 — $133.52M — 0 -$2.07 —
The Children's Place  PLCE $5.94 —
+3.12
$130.9M — $295.85K — $5.62 — $6.15 — $130.9M — 0 -$4.53 —
Pulmonx  LUNG $3.22 —
+2.88
$129.63M — $233.08K — $2.97 — $3.24 — $129.63M — 0 -$1.44 —
Richardson Electronics  RELL $8.99 —
+2.63
$129.56M — $16.13K — $8.66 — $9.01 — $129.56M — 0 -$0.15 —
TrueCar  TRUE $1.47 —
-2.65
$128.88M — $68.74K — $1.47 — $1.53 — $128.88M — 0 -$0.4 —
Clarus  CLAR $3.34 —
+6.37
$128.26M — $69.48K — $3.11 — $3.35 — $128.26M — 0 -$2.28 —
Mammoth Energy Services  TUSK $2.66 —
-0.56
$127.78M — $66.07K — $2.55 — $2.72 — $127.78M — 0 -$4.07 —
Seer  SEER $2.17 —
+1.17
$127.4M — $83.7K — $2.11 — $2.19 — $127.4M — 0 -$1.41 —
Nkarta  NKTX $1.78 —
+2.89
$126.3M — $339.65K — $1.7 — $1.81 — $126.3M — 0 -$1.45 —
Neumora Therapeutics  NMRA $0.7399 —
-1.42
$119.26M — $378.27K — $0.7199 — $0.78 — $119.26M — 0 -$1.61 —
Martin Midstream Partners L.P  MMLP $3.05 —
+1.16
$119.12M — $344.02K — $2.97 — $3.11 — $119.12M — 0 -$0.24 —
Friedman Industries, Incorporated  FRD $17.04 —
+1.82
$118.74M — $7.2K — $16.59 — $17.04 — $118.74M — 21.03 $0.81 —
Assembly Biosciences  ASMB $15.47 —
+0.45
$118.15M — $13.14K — $15.12 — $16 — $118.15M — 0 -$6.2 —
Hooker Furnishings  HOFT $10.87 —
+8.7
$116.34M — $60.8K — $9.97 — $10.96 — $116.34M — 0 -$1.19 —
Riverview Bancorp  RVSB $5.46 —
-3.19
$114.53M — $134.45K — $5.46 — $5.99 — $114.53M — 23.73 $0.23 —
Inseego  INSG $7.59 —
+2.99
$113.91M — $63.47K — $7.21 — $7.78 — $113.91M — 0 -$1.02 —
OFS Capital  OFS $8.44 —
+0.66
$113.08M — $27.41K — $8.28 — $8.46 — $113.08M — 3.75 $2.25 —
Cabaletta Bio  CABA $2.19 —
+6.31
$111.13M — $1.55M — $2.03 — $2.23 — $111.13M — 0 -$2.54 —
NN  NNBR $2.2 —
0
$110.98M — $169.16K — $2.19 — $2.38 — $110.98M — 0 -$1 —
Bragg Gaming  BRAG $4.37 —
+0.08
$110.41M — $5.67K — $4.26 — $4.37 — $110.41M — 0 -$0.27 —
Portman Ridge Finance  PTMN $11.89 —
-0.34
$109.42M — $35.32K — $11.88 — $11.92 — $109.42M — 0 -$1.13 —
Red Robin Gourmet Burgers  RRGB $6.17 —
+4.85
$109.35M — $1.31M — $5.9 — $6.56 — $109.35M — 0 -$4.25 —
Gulf Island Fabrication  GIFI $6.69 —
+3.72
$108.54M — $19.39K — $6.45 — $6.74 — $108.54M — 9.04 $0.74 —
Twin Disc, Incorporated  TWIN $7.46 —
-0.4
$105.54M — $32.84K — $7.29 — $7.61 — $105.54M — 25.72 $0.29 —
C4 Therapeutics  CCCC $1.48 —
+11.28
$105.09M — $720.42K — $1.31 — $1.52 — $105.09M — 0 -$1.48 —
GoPro  GPRO $0.66 —
+4.37
$104.14M — $1.87M — $0.6099 — $0.67 — $104.14M — 0 -$0.88 —
KVH Industries  KVHI $5.3 —
+2.32
$103.88M — $13.84K — $5.22 — $5.36 — $103.88M — 0 -$0.5 —
Provident Financial  PROV $15.58 —
+1.01
$103.12M — $8.16K — $15.52 — $15.58 — $103.12M — 16.05 $0.97 —
IO Biotech  IOBT $1.56 —
-3.7
$102.77M — $315.2K — $1.53 — $1.7 — $102.77M — 0 -$1.49 —
Ironwood Pharmaceuticals  IRWD $0.6199 —
-0.35
$100.3M — $1.17M — $0.5899 — $0.64 — $100.3M — 0 -$0.19 —
iRobot  IRBT $3.18 —
+3.2
$98.87M — $1.88M — $2.89 — $3.31 — $98.87M — 0 -$8.07 —
Nautilus Biotechnology  NAUT $0.78 —
+6.61
$98.4M — $70.76K — $0.7299 — $0.78 — $98.4M — 0 -$0.54 —
Pliant Therapeutics  PLRX $1.59 —
+10.07
$97.3M — $1.18M — $1.44 — $1.61 — $97.3M — 0 -$3.61 —
Caribou Biosciences  CRBU $1.03 —
+5.14
$95.33M — $886.88K — $0.9599 — $1.09 — $95.33M — 0 -$1.62 —
Hurco Companies  HURC $14.6 —
+1.42
$94.63M — $2.03K — $14.51 — $14.69 — $94.63M — 0 -$2.98 —
Viomi Technology  VIOT $1.38 —
-2.13
$94.13M — $75.68K — $1.36 — $1.42 — $94.13M — 4.75 $0.29 —
MacroGenics  MGNX $1.49 —
+7.19
$94M — $212.83K — $1.35 — $1.5 — $94M — 0 -$0.88 —
Kandi  KNDI $1.09 —
-2.68
$93.72M — $47.21K — $1.08 — $1.11 — $93.72M — 0 -$0.59 —
Milestone Pharmaceuticals  MIST $1.69 —
-2.6
$90.09M — $644.48K — $1.66 — $1.75 — $90.09M — 0 -$0.77 —
Universal Electronics  UEIC $6.77 —
+2.27
$89.16M — $11.01K — $6.49 — $6.9 — $89.16M — 0 -$1.66 —
Biomea Fusion  BMEA $2.35 —
+51.28
$88.29M — $53.72M — $1.52 — $2.69 — $88.29M — 0 -$3.54 —
XBiotech  XBIT $2.87 —
+0.35
$87.5M — $28.95K — $2.85 — $2.94 — $87.5M — 0 -$1.29 —
Cumberland Pharmaceuticals  CPIX $5.83 —
+2.1
$87.22M — $8.84K — $5.48 — $5.83 — $87.22M — 0 -$0.24 —
Largo  LGO $1.36 —
+6.67
$87.21M — $465.97K — $1.24 — $1.38 — $87.21M — 0 -$0.72 —
Smart Sand  SND $1.94 —
+4.4
$85.6M — $87.7K — $1.85 — $1.97 — $85.6M — 0 -$0.53 —
Silicom  SILC $14.99 —
+2.32
$85.05M — $28K — $14 — $14.99 — $85.05M — 0 -$2.22 —
Purple Innovation  PRPL $0.78 —
-0.59
$84.42M — $371.75K — $0.78 — $0.81 — $84.42M — 0 -$0.62 —
GSI Technology  GSIT $3.28 —
+4.13
$83.85M — $317.95K — $3.12 — $3.35 — $83.85M — 0 -$0.42 —
Fossil  FOSL $1.56 —
+4
$83.67M — $209.02K — $1.46 — $1.56 — $83.67M — 0 -$1.81 —
Geospace  GEOS $6.51 —
+3.99
$83.37M — $62.95K — $6.22 — $6.62 — $83.37M — 0 -$1.24 —
Sportsman's Warehouse  SPWH $2.16 —
+5.37
$82.7M — $1.38M — $2.01 — $2.33 — $82.7M — 0 -$0.87 —
Pyxis Oncology  PYXS $1.32 —
+8.2
$81.77M — $411.99K — $1.21 — $1.34 — $81.77M — 0 -$1.61 —
PetMed Express  PETS $3.9 —
+2.09
$80.56M — $25.07K — $3.78 — $3.92 — $80.56M — 390.00 $0.01 —
AXT  AXTI $1.73 —
+9.9
$78.67M — $409.72K — $1.55 — $1.73 — $78.67M — 0 -$0.42 —
Lifetime Brands  LCUT $3.49 —
+10.79
$78.22M — $34.36K — $3.1 — $3.49 — $78.22M — 0 -$0.61 —
Tenaya Therapeutics  TNYA $0.4799 —
+4.35
$78.08M — $1.9M — $0.44 — $0.4899 — $78.08M — 0 -$1.15 —
Duluth  DLTH $2.11 —
+4.98
$77.18M — $73.73K — $1.99 — $2.14 — $77.18M — 0 -$1.31 —
IGM Biosciences  IGMS $1.26 —
0
$75.75M — $95.28K — $1.23 — $1.29 — $75.75M — 0 -$3.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen