$3.45T
إجمالي القيمة السوقية
$101.64B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.16%
السيطرة

صفحة النتائج 12 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1642)
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western New England Bancorp  WNEB $9.37 —
+1.61
$194.03M — $34.15K — $9.25 — $9.38 — $194.03M — 17.67 $0.53 —
Codexis  CDXS $2.34 —
+4
$193.86M — $499.81K — $2.2 — $2.39 — $193.86M — 0 -$0.98 —
Sangoma  SANG $5.7 —
+4.51
$193.86M — $443 — $5.55 — $5.7 — $193.86M — 0 -$0.21 —
iHeartMedia  IHRT $1.39 —
+2.96
$191.23M — $288.9K — $1.3 — $1.42 — $191.23M — 0 -$8.4 —
ESSA Bancorp  ESSA $18.43 —
+1.49
$187.15M — $5.75K — $18.09 — $18.43 — $187.15M — 11.89 $1.55 —
Voyager Therapeutics  VYGR $3.35 —
+1.93
$185.57M — $842.35K — $3.25 — $3.44 — $185.57M — 0 -$1.46 —
Utah Medical Products  UTMD $56.01 —
+2.34
$181.93M — $7.74K — $55.38 — $56.34 — $181.93M — 14.77 $3.79 —
4D Molecular Therapeutics  FDMT $3.89 —
+3.73
$180.2M — $173.16K — $3.71 — $3.92 — $180.2M — 0 -$3.18 —
Organigram Global  OGI $1.34 —
+1.91
$178.89M — $324.04K — $1.28 — $1.35 — $178.89M — 10.26 $0.13 —
Rocky Brands  RCKY $23.63 —
+3.74
$176.32M — $19.73K — $22.69 — $23.63 — $176.32M — 12.84 $1.84 —
WM Technology  MAPS $1.04 —
+1.96
$175.81M — $304.13K — $1 — $1.04 — $175.81M — 11.55 $0.09 —
Resources Connection  RGP $5.29 —
+3.12
$174.94M — $56.14K — $5.09 — $5.3 — $174.94M — 0 -$3.27 —
CVRx  CVRX $6.59 —
+1.7
$171.82M — $121.7K — $6.32 — $6.63 — $171.82M — 0 -$2.14 —
Inogen  INGN $6.38 —
+0.31
$171.54M — $72.13K — $6.23 — $6.4 — $171.54M — 0 -$1.15 —
Anika Therapeutics  ANIK $11.75 —
+2.62
$168.51M — $42.57K — $11.38 — $11.92 — $168.51M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.33 —
0
$166.3M — $304.36K — $2.31 — $2.33 — $166.3M — 0 $0 —
Puma Biotechnology  PBYI $3.34 —
+1.67
$165.79M — $1.28M — $3.15 — $3.39 — $165.79M — 4.28 $0.78 —
Baozun  BZUN $2.88 —
+0.17
$164.48M — $87.4K — $2.83 — $2.9 — $164.48M — 0 -$0.42 —
The Hain Celestial  HAIN $1.81 —
+0.56
$163.36M — $773.14K — $1.71 — $1.84 — $163.36M — 0 -$2.91 —
Flexsteel Industries  FLXS $30.74 —
+4.62
$162.1M — $9.15K — $29.48 — $30.87 — $162.1M — 11.96 $2.57 —
Luminar  LAZR $3.41 —
-3.12
$161.92M — $1.12M — $3.41 — $3.57 — $161.92M — 0 -$6.18 —
Accuray Incorporated  ARAY $1.55 —
-0.32
$159.16M — $539.35K — $1.5 — $1.56 — $159.16M — 0 $0 —
Stratus Properties  STRS $19.49 —
+7.77
$157.29M — $2.9K — $16.52 — $19.49 — $157.29M — 0 -$0.69 —
Aclaris Therapeutics  ACRS $1.44 —
0
$155.92M — $267.74K — $1.42 — $1.51 — $155.92M — 0 -$1.59 —
SuRo Capital  SSSS $6.6 —
+4.59
$155.44M — $226.8K — $6.23 — $6.63 — $155.44M — 0 -$0.76 —
FreightCar America  RAIL $8.14 —
+5.15
$154.99M — $152.98K — $7.75 — $8.34 — $154.99M — 0 -$1.06 —
Editas Medicine  EDIT $1.84 —
+3.95
$154.03M — $1.08M — $1.66 — $1.84 — $154.03M — 0 -$3.04 —
Enanta Pharmaceuticals  ENTA $7.19 —
+14.23
$153.59M — $226.17K — $6.38 — $7.25 — $153.59M — 0 -$4.53 —
Meridian  MRBK $13.25 —
+0.46
$149.47M — $15.11K — $13.22 — $13.56 — $149.47M — 9.32 $1.42 —
American Outdoor Brands  AOUT $11.7 —
+0.26
$149M — $13.93K — $11.6 — $11.86 — $149M — 0 -$0.34 —
United Security Bancshares  UBFO $8.51 —
+0.59
$148.72M — $10.98K — $8.43 — $8.59 — $148.72M — 10.91 $0.78 —
Travelzoo  TZOO $13.33 —
+3.65
$147.9M — $69.07K — $12.7 — $13.45 — $147.9M — 13.19 $1.01 —
Leslie's  LESL $0.8 —
+6.25
$147.54M — $2.04M — $0.7299 — $0.8 — $147.54M — 0 -$0.25 —
BankFinancial  BFIN $11.8 —
-0.08
$147.04M — $6.81K — $11.76 — $11.91 — $147.04M — 32.77 $0.36 —
Spero Therapeutics  SPRO $2.6 —
-5.09
$145.4M — $1.53M — $2.58 — $2.78 — $145.4M — 0 -$1.28 —
Alector  ALEC $1.44 —
+3.99
$143.49M — $330.69K — $1.34 — $1.44 — $143.49M — 0 -$1.26 —
Bassett Furniture Industries, Incorporated  BSET $16.44 —
+0.43
$143.1M — $7.63K — $16.44 — $16.62 — $143.1M — 0 -$0.76 —
DMC Global  BOOM $6.95 —
+4.83
$142.41M — $178.5K — $6.6 — $7.13 — $142.41M — 0 -$8.17 —
Ventyx Biosciences  VTYX $1.99 —
-2.7
$141.25M — $1.05M — $1.94 — $2.08 — $141.25M — 0 -$1.74 —
Black Diamond Therapeutics  BDTX $2.47 —
+4.22
$140.45M — $867.8K — $2.32 — $2.5 — $140.45M — 41.16 $0.06 —
Monroe Capital  MRCC $6.4 —
+0.47
$138.66M — $17.7K — $6.35 — $6.43 — $138.66M — 19.39 $0.33 —
eHealth  EHTH $4.41 —
+1.85
$133.74M — $118.97K — $4.28 — $4.43 — $133.74M — 0 -$0.56 —
Molecular Partners AG  MOLN $3.61 —
-4.85
$133.52M — $6.54K — $3.58 — $3.82 — $133.52M — 0 -$2.07 —
The Children's Place  PLCE $5.94 —
+3.12
$130.9M — $295.85K — $5.62 — $6.15 — $130.9M — 0 -$4.53 —
Pulmonx  LUNG $3.22 —
+2.88
$129.63M — $233.08K — $2.97 — $3.24 — $129.63M — 0 -$1.44 —
Richardson Electronics  RELL $8.99 —
+2.63
$129.56M — $16.13K — $8.66 — $9.01 — $129.56M — 0 -$0.15 —
TrueCar  TRUE $1.47 —
-2.65
$128.88M — $68.74K — $1.47 — $1.53 — $128.88M — 0 -$0.4 —
Seer  SEER $2.18 —
+1.88
$128.28M — $67.29K — $2.11 — $2.18 — $128.28M — 0 -$1.41 —
Clarus  CLAR $3.34 —
+6.37
$128.26M — $69.48K — $3.11 — $3.35 — $128.26M — 0 -$2.28 —
Mammoth Energy Services  TUSK $2.66 —
-0.56
$127.78M — $66.07K — $2.55 — $2.72 — $127.78M — 0 -$4.07 —
Nkarta  NKTX $1.78 —
+2.89
$126.3M — $339.65K — $1.7 — $1.81 — $126.3M — 0 -$1.45 —
Neumora Therapeutics  NMRA $0.7399 —
-1.42
$119.26M — $378.27K — $0.7199 — $0.78 — $119.26M — 0 -$1.61 —
Friedman Industries, Incorporated  FRD $17.04 —
+1.82
$118.74M — $7.2K — $16.59 — $17.04 — $118.74M — 21.03 $0.81 —
Assembly Biosciences  ASMB $15.47 —
+0.45
$118.15M — $13.14K — $15.12 — $16 — $118.15M — 0 -$6.2 —
Martin Midstream Partners L.P  MMLP $3 —
-0.5
$117.17M — $337.99K — $2.97 — $3.11 — $117.17M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.87 —
+8.7
$116.34M — $60.8K — $9.97 — $10.96 — $116.34M — 0 -$1.19 —
Inseego  INSG $7.67 —
+4.01
$115.05M — $57.55K — $7.21 — $7.78 — $115.05M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.46 —
-3.19
$114.53M — $134.45K — $5.46 — $5.99 — $114.53M — 23.73 $0.23 —
OFS Capital  OFS $8.42 —
+0.42
$112.81M — $25.38K — $8.28 — $8.42 — $112.81M — 3.74 $2.25 —
Cabaletta Bio  CABA $2.19 —
+6.31
$111.13M — $1.55M — $2.03 — $2.23 — $111.13M — 0 -$2.54 —
NN  NNBR $2.2 —
0
$110.98M — $169.16K — $2.19 — $2.38 — $110.98M — 0 -$1 —
Bragg Gaming  BRAG $4.37 —
+0.08
$110.41M — $5.67K — $4.26 — $4.37 — $110.41M — 0 -$0.27 —
Portman Ridge Finance  PTMN $11.89 —
-0.34
$109.42M — $35.32K — $11.88 — $11.92 — $109.42M — 0 -$1.13 —
Red Robin Gourmet Burgers  RRGB $6.17 —
+4.85
$109.35M — $1.31M — $5.9 — $6.56 — $109.35M — 0 -$4.25 —
Gulf Island Fabrication  GIFI $6.69 —
+3.72
$108.54M — $19.39K — $6.45 — $6.74 — $108.54M — 9.04 $0.74 —
Twin Disc, Incorporated  TWIN $7.46 —
-0.4
$105.54M — $32.84K — $7.29 — $7.61 — $105.54M — 25.72 $0.29 —
C4 Therapeutics  CCCC $1.48 —
+11.28
$105.09M — $720.42K — $1.31 — $1.52 — $105.09M — 0 -$1.48 —
GoPro  GPRO $0.66 —
+4.37
$104.14M — $1.87M — $0.6099 — $0.67 — $104.14M — 0 -$0.88 —
KVH Industries  KVHI $5.3 —
+2.32
$103.88M — $13.84K — $5.22 — $5.36 — $103.88M — 0 -$0.5 —
Provident Financial  PROV $15.58 —
+1.01
$103.12M — $8.16K — $15.52 — $15.58 — $103.12M — 16.05 $0.97 —
IO Biotech  IOBT $1.55 —
-4.63
$101.79M — $293.48K — $1.54 — $1.7 — $101.79M — 0 -$1.49 —
Ironwood Pharmaceuticals  IRWD $0.6199 —
-0.35
$100.3M — $1.17M — $0.5899 — $0.64 — $100.3M — 0 -$0.19 —
iRobot  IRBT $3.18 —
+3.2
$98.87M — $1.88M — $2.89 — $3.31 — $98.87M — 0 -$8.07 —
Nautilus Biotechnology  NAUT $0.78 —
+6.61
$98.4M — $70.76K — $0.7299 — $0.78 — $98.4M — 0 -$0.54 —
Pliant Therapeutics  PLRX $1.59 —
+10.07
$97.3M — $1.18M — $1.44 — $1.61 — $97.3M — 0 -$3.61 —
Caribou Biosciences  CRBU $1.03 —
+5.14
$95.33M — $886.88K — $0.9599 — $1.09 — $95.33M — 0 -$1.62 —
Viomi Technology  VIOT $1.39 —
-1.42
$94.81M — $68.82K — $1.36 — $1.42 — $94.81M — 4.79 $0.29 —
Hurco Companies  HURC $14.6 —
+1.42
$94.63M — $2.03K — $14.51 — $14.69 — $94.63M — 0 -$2.98 —
MacroGenics  MGNX $1.49 —
+7.19
$94M — $212.83K — $1.35 — $1.5 — $94M — 0 -$0.88 —
Kandi  KNDI $1.09 —
-2.68
$93.72M — $47.21K — $1.08 — $1.11 — $93.72M — 0 -$0.59 —
Milestone Pharmaceuticals  MIST $1.69 —
-2.6
$90.09M — $644.48K — $1.66 — $1.75 — $90.09M — 0 -$0.77 —
Universal Electronics  UEIC $6.77 —
+2.27
$89.16M — $11.01K — $6.49 — $6.9 — $89.16M — 0 -$1.66 —
Biomea Fusion  BMEA $2.35 —
+51.28
$88.29M — $53.72M — $1.52 — $2.69 — $88.29M — 0 -$3.54 —
XBiotech  XBIT $2.87 —
+0.35
$87.5M — $28.95K — $2.85 — $2.94 — $87.5M — 0 -$1.29 —
Cumberland Pharmaceuticals  CPIX $5.83 —
+2.1
$87.22M — $8.84K — $5.48 — $5.83 — $87.22M — 0 -$0.24 —
Largo  LGO $1.36 —
+6.67
$87.21M — $465.97K — $1.24 — $1.38 — $87.21M — 0 -$0.72 —
Smart Sand  SND $1.94 —
+4.4
$85.6M — $87.7K — $1.85 — $1.97 — $85.6M — 0 -$0.53 —
Silicom  SILC $14.99 —
+2.32
$85.05M — $28K — $14 — $14.99 — $85.05M — 0 -$2.22 —
Purple Innovation  PRPL $0.78 —
-0.59
$84.42M — $371.75K — $0.78 — $0.81 — $84.42M — 0 -$0.62 —
GSI Technology  GSIT $3.28 —
+4.13
$83.85M — $317.95K — $3.12 — $3.35 — $83.85M — 0 -$0.42 —
Fossil  FOSL $1.56 —
+4
$83.67M — $209.02K — $1.46 — $1.56 — $83.67M — 0 -$1.81 —
Geospace  GEOS $6.51 —
+3.99
$83.37M — $62.95K — $6.22 — $6.62 — $83.37M — 0 -$1.24 —
Sportsman's Warehouse  SPWH $2.16 —
+5.37
$82.7M — $1.38M — $2.01 — $2.33 — $82.7M — 0 -$0.87 —
Pyxis Oncology  PYXS $1.32 —
+8.2
$81.77M — $411.99K — $1.21 — $1.34 — $81.77M — 0 -$1.61 —
PetMed Express  PETS $3.91 —
+2.36
$80.77M — $20.22K — $3.78 — $3.92 — $80.77M — 391.00 $0.01 —
Lifetime Brands  LCUT $3.49 —
+10.79
$78.22M — $34.36K — $3.1 — $3.49 — $78.22M — 0 -$0.61 —
Tenaya Therapeutics  TNYA $0.4799 —
+4.35
$78.08M — $1.9M — $0.44 — $0.4899 — $78.08M — 0 -$1.15 —
Duluth  DLTH $2.11 —
+4.98
$77.18M — $73.73K — $1.99 — $2.14 — $77.18M — 0 -$1.31 —
AXT  AXTI $1.68 —
+6.69
$76.39M — $341.06K — $1.55 — $1.71 — $76.39M — 0 -$0.42 —
IGM Biosciences  IGMS $1.26 —
0
$75.75M — $95.28K — $1.23 — $1.29 — $75.75M — 0 -$3.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا