$3.45T
Capitalização total de mercado
$101.61B
Volume total
BTC 60.96%   •   ETH 9.15%
Dominância

Página de resultados 12 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western New England Bancorp  WNEB $9.37 —
+1.61
$194.03M — $34.15K — $9.25 — $9.38 — $194.03M — 17.67 $0.53 —
Codexis  CDXS $2.34 —
+4
$193.86M — $499.81K — $2.2 — $2.39 — $193.86M — 0 -$0.98 —
Sangoma  SANG $5.7 —
+4.51
$193.86M — $443 — $5.55 — $5.7 — $193.86M — 0 -$0.21 —
iHeartMedia  IHRT $1.39 —
+2.96
$191.23M — $288.9K — $1.3 — $1.42 — $191.23M — 0 -$8.4 —
ESSA Bancorp  ESSA $18.43 —
+1.49
$187.15M — $5.75K — $18.09 — $18.43 — $187.15M — 11.89 $1.55 —
Voyager Therapeutics  VYGR $3.35 —
+1.93
$185.57M — $842.35K — $3.25 — $3.44 — $185.57M — 0 -$1.46 —
Utah Medical Products  UTMD $56.01 —
+2.34
$181.93M — $7.74K — $55.38 — $56.34 — $181.93M — 14.77 $3.79 —
4D Molecular Therapeutics  FDMT $3.89 —
+3.73
$180.2M — $173.16K — $3.71 — $3.92 — $180.2M — 0 -$3.18 —
Organigram Global  OGI $1.34 —
+1.91
$178.89M — $324.04K — $1.28 — $1.35 — $178.89M — 10.26 $0.13 —
Rocky Brands  RCKY $23.63 —
+3.74
$176.32M — $19.73K — $22.69 — $23.63 — $176.32M — 12.84 $1.84 —
WM Technology  MAPS $1.04 —
+1.96
$175.81M — $304.13K — $1 — $1.04 — $175.81M — 11.55 $0.09 —
Resources Connection  RGP $5.29 —
+3.12
$174.94M — $56.14K — $5.09 — $5.3 — $174.94M — 0 -$3.27 —
CVRx  CVRX $6.59 —
+1.7
$171.82M — $121.7K — $6.32 — $6.63 — $171.82M — 0 -$2.14 —
Inogen  INGN $6.38 —
+0.31
$171.54M — $72.13K — $6.23 — $6.4 — $171.54M — 0 -$1.15 —
Anika Therapeutics  ANIK $11.75 —
+2.62
$168.51M — $42.57K — $11.38 — $11.92 — $168.51M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.33 —
0
$166.3M — $304.36K — $2.31 — $2.33 — $166.3M — 0 $0 —
Puma Biotechnology  PBYI $3.34 —
+1.67
$165.79M — $1.28M — $3.15 — $3.39 — $165.79M — 4.28 $0.78 —
Baozun  BZUN $2.88 —
+0.17
$164.48M — $87.4K — $2.83 — $2.9 — $164.48M — 0 -$0.42 —
The Hain Celestial  HAIN $1.81 —
+0.56
$163.36M — $773.14K — $1.71 — $1.84 — $163.36M — 0 -$2.91 —
Flexsteel Industries  FLXS $30.74 —
+4.62
$162.1M — $9.15K — $29.48 — $30.87 — $162.1M — 11.96 $2.57 —
Luminar  LAZR $3.41 —
-3.12
$161.92M — $1.12M — $3.41 — $3.57 — $161.92M — 0 -$6.18 —
Accuray Incorporated  ARAY $1.55 —
-0.32
$159.16M — $539.35K — $1.5 — $1.56 — $159.16M — 0 $0 —
Stratus Properties  STRS $19.49 —
+7.77
$157.29M — $2.9K — $16.52 — $19.49 — $157.29M — 0 -$0.69 —
Aclaris Therapeutics  ACRS $1.44 —
0
$155.92M — $267.74K — $1.42 — $1.51 — $155.92M — 0 -$1.59 —
SuRo Capital  SSSS $6.6 —
+4.59
$155.44M — $226.8K — $6.23 — $6.63 — $155.44M — 0 -$0.76 —
FreightCar America  RAIL $8.14 —
+5.15
$154.99M — $152.98K — $7.75 — $8.34 — $154.99M — 0 -$1.06 —
Editas Medicine  EDIT $1.84 —
+3.95
$154.03M — $1.08M — $1.66 — $1.84 — $154.03M — 0 -$3.04 —
Enanta Pharmaceuticals  ENTA $7.19 —
+14.23
$153.59M — $226.17K — $6.38 — $7.25 — $153.59M — 0 -$4.53 —
Meridian  MRBK $13.25 —
+0.46
$149.47M — $15.11K — $13.22 — $13.56 — $149.47M — 9.32 $1.42 —
American Outdoor Brands  AOUT $11.7 —
+0.26
$149M — $13.93K — $11.6 — $11.86 — $149M — 0 -$0.34 —
United Security Bancshares  UBFO $8.51 —
+0.59
$148.72M — $10.98K — $8.43 — $8.59 — $148.72M — 10.91 $0.78 —
Travelzoo  TZOO $13.33 —
+3.65
$147.9M — $69.07K — $12.7 — $13.45 — $147.9M — 13.19 $1.01 —
Leslie's  LESL $0.8 —
+6.25
$147.54M — $2.04M — $0.7299 — $0.8 — $147.54M — 0 -$0.25 —
BankFinancial  BFIN $11.8 —
-0.08
$147.04M — $6.81K — $11.76 — $11.91 — $147.04M — 32.77 $0.36 —
Spero Therapeutics  SPRO $2.6 —
-5.09
$145.4M — $1.53M — $2.58 — $2.78 — $145.4M — 0 -$1.28 —
Alector  ALEC $1.44 —
+3.99
$143.49M — $330.69K — $1.34 — $1.44 — $143.49M — 0 -$1.26 —
Bassett Furniture Industries, Incorporated  BSET $16.44 —
+0.43
$143.1M — $7.63K — $16.44 — $16.62 — $143.1M — 0 -$0.76 —
DMC Global  BOOM $6.95 —
+4.83
$142.41M — $178.5K — $6.6 — $7.13 — $142.41M — 0 -$8.17 —
Ventyx Biosciences  VTYX $1.99 —
-2.7
$141.25M — $1.05M — $1.94 — $2.08 — $141.25M — 0 -$1.74 —
Black Diamond Therapeutics  BDTX $2.47 —
+4.22
$140.45M — $867.8K — $2.32 — $2.5 — $140.45M — 41.16 $0.06 —
Monroe Capital  MRCC $6.4 —
+0.47
$138.66M — $17.7K — $6.35 — $6.43 — $138.66M — 19.39 $0.33 —
eHealth  EHTH $4.41 —
+1.85
$133.74M — $118.97K — $4.28 — $4.43 — $133.74M — 0 -$0.56 —
Molecular Partners AG  MOLN $3.61 —
-4.85
$133.52M — $6.54K — $3.58 — $3.82 — $133.52M — 0 -$2.07 —
The Children's Place  PLCE $5.94 —
+3.12
$130.9M — $295.85K — $5.62 — $6.15 — $130.9M — 0 -$4.53 —
Pulmonx  LUNG $3.22 —
+2.88
$129.63M — $233.08K — $2.97 — $3.24 — $129.63M — 0 -$1.44 —
Richardson Electronics  RELL $8.99 —
+2.63
$129.56M — $16.13K — $8.66 — $9.01 — $129.56M — 0 -$0.15 —
TrueCar  TRUE $1.47 —
-2.65
$128.88M — $68.74K — $1.47 — $1.53 — $128.88M — 0 -$0.4 —
Seer  SEER $2.18 —
+1.88
$128.28M — $67.29K — $2.11 — $2.18 — $128.28M — 0 -$1.41 —
Clarus  CLAR $3.34 —
+6.37
$128.26M — $69.48K — $3.11 — $3.35 — $128.26M — 0 -$2.28 —
Mammoth Energy Services  TUSK $2.66 —
-0.56
$127.78M — $66.07K — $2.55 — $2.72 — $127.78M — 0 -$4.07 —
Nkarta  NKTX $1.78 —
+2.89
$126.3M — $339.65K — $1.7 — $1.81 — $126.3M — 0 -$1.45 —
Neumora Therapeutics  NMRA $0.7399 —
-1.42
$119.26M — $378.27K — $0.7199 — $0.78 — $119.26M — 0 -$1.61 —
Friedman Industries, Incorporated  FRD $17.04 —
+1.82
$118.74M — $7.2K — $16.59 — $17.04 — $118.74M — 21.03 $0.81 —
Assembly Biosciences  ASMB $15.47 —
+0.45
$118.15M — $13.14K — $15.12 — $16 — $118.15M — 0 -$6.2 —
Martin Midstream Partners L.P  MMLP $3 —
-0.5
$117.17M — $337.99K — $2.97 — $3.11 — $117.17M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.87 —
+8.7
$116.34M — $60.8K — $9.97 — $10.96 — $116.34M — 0 -$1.19 —
Inseego  INSG $7.67 —
+4.01
$115.05M — $57.55K — $7.21 — $7.78 — $115.05M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.46 —
-3.19
$114.53M — $134.45K — $5.46 — $5.99 — $114.53M — 23.73 $0.23 —
OFS Capital  OFS $8.42 —
+0.42
$112.81M — $25.38K — $8.28 — $8.42 — $112.81M — 3.74 $2.25 —
Cabaletta Bio  CABA $2.19 —
+6.31
$111.13M — $1.55M — $2.03 — $2.23 — $111.13M — 0 -$2.54 —
NN  NNBR $2.2 —
0
$110.98M — $169.16K — $2.19 — $2.38 — $110.98M — 0 -$1 —
Bragg Gaming  BRAG $4.37 —
+0.08
$110.41M — $5.67K — $4.26 — $4.37 — $110.41M — 0 -$0.27 —
Portman Ridge Finance  PTMN $11.89 —
-0.34
$109.42M — $35.32K — $11.88 — $11.92 — $109.42M — 0 -$1.13 —
Red Robin Gourmet Burgers  RRGB $6.17 —
+4.85
$109.35M — $1.31M — $5.9 — $6.56 — $109.35M — 0 -$4.25 —
Gulf Island Fabrication  GIFI $6.69 —
+3.72
$108.54M — $19.39K — $6.45 — $6.74 — $108.54M — 9.04 $0.74 —
Twin Disc, Incorporated  TWIN $7.46 —
-0.4
$105.54M — $32.84K — $7.29 — $7.61 — $105.54M — 25.72 $0.29 —
C4 Therapeutics  CCCC $1.48 —
+11.28
$105.09M — $720.42K — $1.31 — $1.52 — $105.09M — 0 -$1.48 —
GoPro  GPRO $0.66 —
+4.37
$104.14M — $1.87M — $0.6099 — $0.67 — $104.14M — 0 -$0.88 —
KVH Industries  KVHI $5.3 —
+2.32
$103.88M — $13.84K — $5.22 — $5.36 — $103.88M — 0 -$0.5 —
Provident Financial  PROV $15.58 —
+1.01
$103.12M — $8.16K — $15.52 — $15.58 — $103.12M — 16.05 $0.97 —
IO Biotech  IOBT $1.55 —
-4.63
$101.79M — $293.48K — $1.54 — $1.7 — $101.79M — 0 -$1.49 —
Ironwood Pharmaceuticals  IRWD $0.6199 —
-0.35
$100.3M — $1.17M — $0.5899 — $0.64 — $100.3M — 0 -$0.19 —
iRobot  IRBT $3.18 —
+3.2
$98.87M — $1.88M — $2.89 — $3.31 — $98.87M — 0 -$8.07 —
Nautilus Biotechnology  NAUT $0.78 —
+6.61
$98.4M — $70.76K — $0.7299 — $0.78 — $98.4M — 0 -$0.54 —
Pliant Therapeutics  PLRX $1.59 —
+10.07
$97.3M — $1.18M — $1.44 — $1.61 — $97.3M — 0 -$3.61 —
Caribou Biosciences  CRBU $1.03 —
+5.14
$95.33M — $886.88K — $0.9599 — $1.09 — $95.33M — 0 -$1.62 —
Viomi Technology  VIOT $1.39 —
-1.42
$94.81M — $68.82K — $1.36 — $1.42 — $94.81M — 4.79 $0.29 —
Hurco Companies  HURC $14.6 —
+1.42
$94.63M — $2.03K — $14.51 — $14.69 — $94.63M — 0 -$2.98 —
MacroGenics  MGNX $1.49 —
+7.19
$94M — $212.83K — $1.35 — $1.5 — $94M — 0 -$0.88 —
Kandi  KNDI $1.09 —
-2.68
$93.72M — $47.21K — $1.08 — $1.11 — $93.72M — 0 -$0.59 —
Milestone Pharmaceuticals  MIST $1.69 —
-2.6
$90.09M — $644.48K — $1.66 — $1.75 — $90.09M — 0 -$0.77 —
Universal Electronics  UEIC $6.77 —
+2.27
$89.16M — $11.01K — $6.49 — $6.9 — $89.16M — 0 -$1.66 —
Biomea Fusion  BMEA $2.35 —
+51.28
$88.29M — $53.72M — $1.52 — $2.69 — $88.29M — 0 -$3.54 —
XBiotech  XBIT $2.87 —
+0.35
$87.5M — $28.95K — $2.85 — $2.94 — $87.5M — 0 -$1.29 —
Cumberland Pharmaceuticals  CPIX $5.83 —
+2.1
$87.22M — $8.84K — $5.48 — $5.83 — $87.22M — 0 -$0.24 —
Largo  LGO $1.36 —
+6.67
$87.21M — $465.97K — $1.24 — $1.38 — $87.21M — 0 -$0.72 —
Smart Sand  SND $1.94 —
+4.4
$85.6M — $87.7K — $1.85 — $1.97 — $85.6M — 0 -$0.53 —
Silicom  SILC $14.99 —
+2.32
$85.05M — $28K — $14 — $14.99 — $85.05M — 0 -$2.22 —
Purple Innovation  PRPL $0.78 —
-0.59
$84.42M — $371.75K — $0.78 — $0.81 — $84.42M — 0 -$0.62 —
GSI Technology  GSIT $3.28 —
+4.13
$83.85M — $317.95K — $3.12 — $3.35 — $83.85M — 0 -$0.42 —
Fossil  FOSL $1.56 —
+4
$83.67M — $209.02K — $1.46 — $1.56 — $83.67M — 0 -$1.81 —
Geospace  GEOS $6.51 —
+3.99
$83.37M — $62.95K — $6.22 — $6.62 — $83.37M — 0 -$1.24 —
Sportsman's Warehouse  SPWH $2.16 —
+5.37
$82.7M — $1.38M — $2.01 — $2.33 — $82.7M — 0 -$0.87 —
Pyxis Oncology  PYXS $1.32 —
+8.2
$81.77M — $411.99K — $1.21 — $1.34 — $81.77M — 0 -$1.61 —
PetMed Express  PETS $3.91 —
+2.36
$80.77M — $20.22K — $3.78 — $3.92 — $80.77M — 391.00 $0.01 —
Lifetime Brands  LCUT $3.49 —
+10.79
$78.22M — $34.36K — $3.1 — $3.49 — $78.22M — 0 -$0.61 —
Tenaya Therapeutics  TNYA $0.4799 —
+4.35
$78.08M — $1.9M — $0.44 — $0.4899 — $78.08M — 0 -$1.15 —
Duluth  DLTH $2.11 —
+4.98
$77.18M — $73.73K — $1.99 — $2.14 — $77.18M — 0 -$1.31 —
AXT  AXTI $1.68 —
+6.69
$76.39M — $341.06K — $1.55 — $1.71 — $76.39M — 0 -$0.42 —
IGM Biosciences  IGMS $1.26 —
0
$75.75M — $95.28K — $1.23 — $1.29 — $75.75M — 0 -$3.27 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.