$3.46T
시가 총액
$101.32B
총 거래량
BTC 60.94%   •   ETH 9.16%
지배력

결과 페이지 12 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Codexis  CDXS $2.35 —
+4.22
$194.27M — $471.83K — $2.2 — $2.39 — $194.27M — 0 -$0.98 —
Western New England Bancorp  WNEB $9.38 —
+1.74
$194.27M — $31.63K — $9.25 — $9.38 — $194.27M — 17.69 $0.53 —
Sangoma  SANG $5.7 —
+4.51
$193.86M — $413 — $5.55 — $5.7 — $193.86M — 0 -$0.21 —
iHeartMedia  IHRT $1.39 —
+2.96
$191.23M — $288.9K — $1.3 — $1.42 — $191.23M — 0 -$8.4 —
ESSA Bancorp  ESSA $18.43 —
+1.49
$187.15M — $5.63K — $18.09 — $18.43 — $187.15M — 11.89 $1.55 —
Voyager Therapeutics  VYGR $3.38 —
+2.58
$186.76M — $792.84K — $3.25 — $3.44 — $186.76M — 0 -$1.46 —
Utah Medical Products  UTMD $55.84 —
+2.03
$181.38M — $6.44K — $55.38 — $55.92 — $181.38M — 14.73 $3.79 —
4D Molecular Therapeutics  FDMT $3.9 —
+4
$180.67M — $158.89K — $3.71 — $3.91 — $180.67M — 0 -$3.18 —
Organigram Global  OGI $1.33 —
+1.54
$178.25M — $321.34K — $1.28 — $1.35 — $178.25M — 10.23 $0.13 —
Rocky Brands  RCKY $23.58 —
+3.49
$175.9M — $17.38K — $22.69 — $23.58 — $175.9M — 12.81 $1.84 —
Resources Connection  RGP $5.28 —
+2.92
$174.61M — $51.06K — $5.09 — $5.3 — $174.61M — 0 -$3.27 —
WM Technology  MAPS $1.03 —
+0.49
$173.28M — $266.86K — $1 — $1.03 — $173.28M — 11.38 $0.09 —
Inogen  INGN $6.38 —
+0.31
$171.54M — $72.13K — $6.23 — $6.4 — $171.54M — 0 -$1.15 —
CVRx  CVRX $6.57 —
+1.39
$171.3M — $107.23K — $6.32 — $6.57 — $171.3M — 0 -$2.14 —
Anika Therapeutics  ANIK $11.75 —
+2.62
$168.51M — $42.57K — $11.38 — $11.92 — $168.51M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.33 —
0
$166.3M — $304.36K — $2.31 — $2.33 — $166.3M — 0 $0 —
Puma Biotechnology  PBYI $3.33 —
+1.37
$165.29M — $172.29K — $3.25 — $3.39 — $165.29M — 4.26 $0.78 —
Baozun  BZUN $2.86 —
-0.35
$163.63M — $65.52K — $2.83 — $2.9 — $163.63M — 0 -$0.42 —
The Hain Celestial  HAIN $1.8 —
0
$162.46M — $705.98K — $1.71 — $1.84 — $162.46M — 0 -$2.91 —
Luminar  LAZR $3.42 —
-2.98
$162.16M — $1.03M — $3.41 — $3.57 — $162.16M — 0 -$6.18 —
Flexsteel Industries  FLXS $30.36 —
+3.34
$160.1M — $4.9K — $29.48 — $30.36 — $160.1M — 11.81 $2.57 —
Accuray Incorporated  ARAY $1.55 —
-0.32
$159.16M — $526.55K — $1.5 — $1.56 — $159.16M — 0 $0 —
Aclaris Therapeutics  ACRS $1.45 —
+0.69
$157.01M — $243.11K — $1.42 — $1.51 — $157.01M — 0 -$1.59 —
FreightCar America  RAIL $8.2 —
+5.94
$156.13M — $143.78K — $7.75 — $8.34 — $156.13M — 0 -$1.06 —
SuRo Capital  SSSS $6.62 —
+4.83
$155.8M — $195.43K — $6.23 — $6.63 — $155.8M — 0 -$0.76 —
Editas Medicine  EDIT $1.84 —
+3.95
$154.03M — $1.08M — $1.66 — $1.84 — $154.03M — 0 -$3.04 —
Enanta Pharmaceuticals  ENTA $7.07 —
+12.4
$151.13M — $186.9K — $6.38 — $7.25 — $151.13M — 0 -$4.53 —
Stratus Properties  STRS $18.69 —
+3.37
$150.88M — $2.3K — $16.52 — $18.69 — $150.88M — 0 -$0.69 —
Meridian  MRBK $13.25 —
+0.46
$149.47M — $15.11K — $13.22 — $13.56 — $149.47M — 9.32 $1.42 —
Travelzoo  TZOO $13.45 —
+4.59
$149.23M — $59.7K — $12.7 — $13.45 — $149.23M — 13.31 $1.01 —
United Security Bancshares  UBFO $8.53 —
+0.83
$149.07M — $10.4K — $8.43 — $8.59 — $149.07M — 10.93 $0.78 —
American Outdoor Brands  AOUT $11.7 —
+0.26
$149M — $12.67K — $11.6 — $11.86 — $149M — 0 -$0.34 —
Spero Therapeutics  SPRO $2.65 —
-3.28
$148.16M — $1.29M — $2.58 — $2.78 — $148.16M — 0 -$1.28 —
BankFinancial  BFIN $11.79 —
-0.21
$146.85M — $5.37K — $11.76 — $11.91 — $146.85M — 32.73 $0.36 —
Leslie's  LESL $0.79 —
+4.94
$145.72M — $1.59M — $0.7299 — $0.79 — $145.72M — 0 -$0.25 —
Bassett Furniture Industries, Incorporated  BSET $16.58 —
+1.25
$144.27M — $5.62K — $16.5 — $16.62 — $144.27M — 0 -$0.76 —
Ventyx Biosciences  VTYX $2.03 —
-0.74
$144.1M — $963.99K — $1.94 — $2.08 — $144.1M — 0 -$1.74 —
Alector  ALEC $1.44 —
+3.99
$143.49M — $330.69K — $1.34 — $1.44 — $143.49M — 0 -$1.26 —
DMC Global  BOOM $7 —
+5.58
$143.43M — $161.93K — $6.6 — $7.13 — $143.43M — 0 -$8.17 —
Black Diamond Therapeutics  BDTX $2.46 —
+3.59
$139.6M — $797.37K — $2.32 — $2.5 — $139.6M — 40.91 $0.06 —
Monroe Capital  MRCC $6.4 —
+0.47
$138.66M — $17.7K — $6.35 — $6.43 — $138.66M — 19.39 $0.33 —
Molecular Partners AG  MOLN $3.61 —
-4.85
$133.52M — $6.54K — $3.58 — $3.82 — $133.52M — 0 -$2.07 —
eHealth  EHTH $4.4 —
+1.62
$133.44M — $106.4K — $4.28 — $4.42 — $133.44M — 0 -$0.56 —
The Children's Place  PLCE $5.93 —
+2.95
$130.68M — $262.14K — $5.62 — $6.15 — $130.68M — 0 -$4.53 —
TrueCar  TRUE $1.49 —
-1.66
$130.2M — $48.01K — $1.48 — $1.53 — $130.2M — 0 -$0.4 —
Richardson Electronics  RELL $9.01 —
+2.8
$129.77M — $15.2K — $8.66 — $9.01 — $129.77M — 0 -$0.15 —
Seer  SEER $2.18 —
+1.88
$128.28M — $67.29K — $2.11 — $2.18 — $128.28M — 0 -$1.41 —
Clarus  CLAR $3.34 —
+6.37
$128.26M — $69.48K — $3.11 — $3.35 — $128.26M — 0 -$2.28 —
Mammoth Energy Services  TUSK $2.65 —
-0.75
$127.54M — $61.99K — $2.55 — $2.72 — $127.54M — 0 -$4.07 —
Pulmonx  LUNG $3.13 —
0
$126.01M — $159.44K — $2.97 — $3.24 — $126.01M — 0 -$1.44 —
Nkarta  NKTX $1.78 —
+2.6
$125.95M — $317.12K — $1.7 — $1.81 — $125.95M — 0 -$1.45 —
Neumora Therapeutics  NMRA $0.7299 —
-1.91
$118.66M — $358.8K — $0.7199 — $0.78 — $118.66M — 0 -$1.61 —
Friedman Industries, Incorporated  FRD $16.98 —
+1.49
$118.36M — $5.39K — $16.59 — $16.98 — $118.36M — 20.96 $0.81 —
Martin Midstream Partners L.P  MMLP $3 —
-0.5
$117.17M — $337.99K — $2.97 — $3.11 — $117.17M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.91 —
+9.05
$116.71M — $56.19K — $9.97 — $10.92 — $116.71M — 0 -$1.19 —
Assembly Biosciences  ASMB $15.2 —
-1.3
$116.09M — $12.96K — $15.12 — $16 — $116.09M — 0 -$6.2 —
Inseego  INSG $7.67 —
+4.01
$115.05M — $57.55K — $7.21 — $7.78 — $115.05M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.48 —
-2.84
$114.95M — $131.78K — $5.47 — $5.99 — $114.95M — 23.82 $0.23 —
NN  NNBR $2.24 —
+1.82
$113M — $163.47K — $2.19 — $2.38 — $113M — 0 -$1 —
OFS Capital  OFS $8.42 —
+0.42
$112.81M — $25.38K — $8.28 — $8.42 — $112.81M — 3.74 $2.25 —
Bragg Gaming  BRAG $4.37 —
+0.08
$110.41M — $5.6K — $4.26 — $4.37 — $110.41M — 0 -$0.27 —
Red Robin Gourmet Burgers  RRGB $6.22 —
+5.7
$110.24M — $1.28M — $5.9 — $6.56 — $110.24M — 0 -$4.25 —
Cabaletta Bio  CABA $2.17 —
+5.4
$110.17M — $1.46M — $2.03 — $2.23 — $110.17M — 0 -$2.54 —
Portman Ridge Finance  PTMN $11.91 —
-0.17
$109.61M — $31.86K — $11.88 — $11.92 — $109.61M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $6.69 —
+3.64
$108.45M — $18.88K — $6.45 — $6.74 — $108.45M — 9.03 $0.74 —
Twin Disc, Incorporated  TWIN $7.53 —
+0.47
$106.46M — $30.75K — $7.29 — $7.61 — $106.46M — 25.94 $0.29 —
C4 Therapeutics  CCCC $1.49 —
+11.95
$105.81M — $628.58K — $1.31 — $1.51 — $105.81M — 0 -$1.48 —
GoPro  GPRO $0.66 —
+4.46
$104.22M — $1.8M — $0.6099 — $0.67 — $104.22M — 0 -$0.88 —
KVH Industries  KVHI $5.3 —
+2.32
$103.88M — $8.19K — $5.22 — $5.36 — $103.88M — 0 -$0.5 —
Provident Financial  PROV $15.52 —
+0.65
$102.76M — $7.9K — $15.52 — $15.53 — $102.76M — 16.00 $0.97 —
IO Biotech  IOBT $1.55 —
-4.63
$101.79M — $293.48K — $1.54 — $1.7 — $101.79M — 0 -$1.49 —
Ironwood Pharmaceuticals  IRWD $0.6199 —
-1
$99.65M — $1.05M — $0.5899 — $0.64 — $99.65M — 0 -$0.19 —
iRobot  IRBT $3.18 —
+3.25
$98.92M — $1.82M — $2.89 — $3.31 — $98.92M — 0 -$8.07 —
Nautilus Biotechnology  NAUT $0.78 —
+6.61
$98.4M — $70.76K — $0.7299 — $0.78 — $98.4M — 0 -$0.54 —
Pliant Therapeutics  PLRX $1.6 —
+10.8
$97.91M — $1.12M — $1.44 — $1.61 — $97.91M — 0 -$3.61 —
Caribou Biosciences  CRBU $1.04 —
+6.16
$96.26M — $825.86K — $0.9599 — $1.09 — $96.26M — 0 -$1.62 —
Viomi Technology  VIOT $1.39 —
-1.42
$94.81M — $68.82K — $1.36 — $1.42 — $94.81M — 4.79 $0.29 —
Hurco Companies  HURC $14.6 —
+1.42
$94.63M — $1.98K — $14.51 — $14.69 — $94.63M — 0 -$2.98 —
MacroGenics  MGNX $1.5 —
+7.55
$94.32M — $201.34K — $1.35 — $1.5 — $94.32M — 0 -$0.88 —
Kandi  KNDI $1.09 —
-2.68
$93.72M — $39.99K — $1.08 — $1.11 — $93.72M — 0 -$0.59 —
Milestone Pharmaceuticals  MIST $1.69 —
-2.31
$90.35M — $625.71K — $1.66 — $1.75 — $90.35M — 0 -$0.77 —
Universal Electronics  UEIC $6.84 —
+3.25
$90.02M — $8.31K — $6.49 — $6.9 — $90.02M — 0 -$1.66 —
Biomea Fusion  BMEA $2.38 —
+53.55
$89.42M — $46.74M — $1.52 — $2.59 — $89.42M — 0 -$3.54 —
Largo  LGO $1.36 —
+6.61
$87.21M — $444.15K — $1.24 — $1.38 — $87.21M — 0 -$0.72 —
XBiotech  XBIT $2.86 —
0
$87.19M — $22.83K — $2.85 — $2.94 — $87.19M — 0 -$1.29 —
Smart Sand  SND $1.95 —
+4.84
$85.96M — $79.24K — $1.85 — $1.97 — $85.96M — 0 -$0.53 —
Cumberland Pharmaceuticals  CPIX $5.72 —
+0.18
$85.58M — $7.38K — $5.48 — $5.73 — $85.58M — 0 -$0.24 —
GSI Technology  GSIT $3.3 —
+4.93
$84.49M — $296.42K — $3.12 — $3.35 — $84.49M — 0 -$0.42 —
Purple Innovation  PRPL $0.78 —
-0.59
$84.42M — $334.09K — $0.78 — $0.81 — $84.42M — 0 -$0.62 —
Fossil  FOSL $1.56 —
+3.92
$83.61M — $201.8K — $1.46 — $1.56 — $83.61M — 0 -$1.81 —
Geospace  GEOS $6.46 —
+3.19
$82.73M — $55.76K — $6.22 — $6.62 — $82.73M — 0 -$1.24 —
Sportsman's Warehouse  SPWH $2.16 —
+5.37
$82.7M — $1.22M — $2.01 — $2.33 — $82.7M — 0 -$0.87 —
Silicom  SILC $14.52 —
-0.92
$82.36M — $22.72K — $14 — $14.9 — $82.36M — 0 -$2.22 —
Pyxis Oncology  PYXS $1.31 —
+6.97
$80.84M — $303.2K — $1.21 — $1.31 — $80.84M — 0 -$1.61 —
PetMed Express  PETS $3.91 —
+2.36
$80.77M — $20.22K — $3.78 — $3.92 — $80.77M — 391.00 $0.01 —
Tenaya Therapeutics  TNYA $0.4899 —
+5.93
$79.27M — $1.76M — $0.44 — $0.4899 — $79.27M — 0 -$1.15 —
Lifetime Brands  LCUT $3.48 —
+10.33
$77.89M — $30.78K — $3.1 — $3.48 — $77.89M — 0 -$0.61 —
AXT  AXTI $1.68 —
+6.69
$76.39M — $341.06K — $1.55 — $1.71 — $76.39M — 0 -$0.42 —
IGM Biosciences  IGMS $1.26 —
0
$75.75M — $87.6K — $1.23 — $1.29 — $75.75M — 0 -$3.27 —
Duluth  DLTH $2.05 —
+1.99
$74.99M — $52.65K — $1.99 — $2.09 — $74.99M — 0 -$1.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.