$3.39T
Capitalizzazione totale
$73.76B
Volume totale
BTC 61.41%   •   ETH 8.88%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1642)
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Codexis  CDXS $2.3 —
-2.13
$190.54M — $870.67K — $2.25 — $2.38 — $190.54M — 0 -$0.98 —
ESSA Bancorp  ESSA $18.39 —
+0.33
$186.74M — $28.67K — $18.28 — $18.53 — $186.74M — 11.86 $1.55 —
Berry  BRY $2.39 —
-4.4
$185.45M — $1.3M — $2.38 — $2.47 — $185.45M — 0 -$0.47 —
Sangoma  SANG $5.48 —
-4.86
$184.91M — $19.57K — $5.46 — $5.8 — $184.91M — 0 -$0.21 —
Organigram Global  OGI $1.35 —
-2.17
$180.74M — $458.07K — $1.32 — $1.37 — $180.74M — 10.38 $0.13 —
iHeartMedia  IHRT $1.31 —
-2.96
$180.61M — $474.56K — $1.28 — $1.36 — $180.61M — 0 -$8.4 —
Utah Medical Products  UTMD $55.08 —
+0.92
$178.91M — $7.06K — $54.71 — $55.5 — $178.91M — 14.53 $3.79 —
WM Technology  MAPS $1.04 —
-0.95
$175.81M — $579.73K — $1.01 — $1.06 — $175.81M — 11.55 $0.09 —
CVRx  CVRX $6.64 —
-2.43
$172.99M — $241.53K — $6.47 — $6.79 — $172.99M — 0 -$2.14 —
Inogen  INGN $6.43 —
-1.61
$172.75M — $123.31K — $6.35 — $6.54 — $172.75M — 0 -$1.15 —
Resources Connection  RGP $5.22 —
-1.42
$172.46M — $205.58K — $5.21 — $5.34 — $172.46M — 0 -$3.27 —
Luminar  LAZR $3.59 —
-4.01
$170.47M — $1.23M — $3.53 — $3.71 — $170.47M — 0 -$6.18 —
Rocky Brands  RCKY $22.75 —
+0.13
$169.74M — $77.68K — $22 — $22.89 — $169.74M — 12.36 $1.84 —
The Hain Celestial  HAIN $1.87 —
+0.54
$168.77M — $1.87M — $1.83 — $1.91 — $168.77M — 0 -$2.91 —
4D Molecular Therapeutics  FDMT $3.62 —
-2.43
$167.7M — $457.09K — $3.48 — $3.72 — $167.7M — 0 -$3.18 —
Baozun  BZUN $2.85 —
-4.68
$166.64M — $308.09K — $2.81 — $2.94 — $166.64M — 0 -$0.42 —
Oxford Square Capital  OXSQ $2.33 —
0
$166.3M — $644.16K — $2.32 — $2.34 — $166.3M — 0 $0 —
Puma Biotechnology  PBYI $3.28 —
-2.96
$162.81M — $251.23K — $3.26 — $3.36 — $162.81M — 4.20 $0.78 —
Flexsteel Industries  FLXS $30.37 —
-1.27
$160.15M — $13.04K — $29.84 — $30.57 — $160.15M — 11.81 $2.57 —
Anika Therapeutics  ANIK $11.15 —
-0.98
$159.91M — $56.46K — $11.08 — $11.34 — $159.91M — 0 -$0.75 —
Aclaris Therapeutics  ACRS $1.46 —
0
$158.09M — $751.25K — $1.39 — $1.48 — $158.09M — 0 -$1.59 —
Accuray Incorporated  ARAY $1.53 —
-3.16
$157.61M — $543.44K — $1.53 — $1.61 — $157.61M — 0 $0 —
Travelzoo  TZOO $13.84 —
+3.28
$153.56M — $151.08K — $13.43 — $14.18 — $153.56M — 13.70 $1.01 —
Meridian  MRBK $13.5 —
-0.44
$152.35M — $26.15K — $13.4 — $13.61 — $152.35M — 9.50 $1.42 —
Voyager Therapeutics  VYGR $2.74 —
-2.84
$151.62M — $415.09K — $2.65 — $2.82 — $151.62M — 0 -$1.46 —
United Security Bancshares  UBFO $8.64 —
-0.58
$150.99M — $10.9K — $8.57 — $8.69 — $150.99M — 11.07 $0.78 —
FreightCar America  RAIL $7.91 —
-1
$150.61M — $173.24K — $7.67 — $8.06 — $150.61M — 0 -$1.06 —
BankFinancial  BFIN $12.04 —
-1.31
$150.03M — $11.92K — $11.96 — $12.15 — $150.03M — 33.44 $0.36 —
SuRo Capital  SSSS $6.3 —
-1.25
$148.38M — $73.98K — $6.16 — $6.42 — $148.38M — 0 -$0.76 —
American Outdoor Brands  AOUT $11.58 —
-5.16
$147.47M — $23.08K — $11.58 — $12 — $147.47M — 0 -$0.34 —
Stratus Properties  STRS $18.15 —
-5.47
$146.52M — $19.86K — $18.15 — $19.8 — $146.52M — 0 -$0.69 —
Bassett Furniture Industries, Incorporated  BSET $16.67 —
-2.23
$145.1M — $17.93K — $16.64 — $17.57 — $145.1M — 0 -$0.76 —
Editas Medicine  EDIT $1.72 —
-6.01
$143.99M — $1.28M — $1.7 — $1.81 — $143.99M — 0 -$3.04 —
Molecular Partners AG  MOLN $3.81 —
-7.01
$143.52M — $2.45K — $3.81 — $4.08 — $143.52M — 0 -$2.04 —
Spero Therapeutics  SPRO $2.5 —
+17.37
$139.78M — $24.38M — $2.35 — $2.8 — $139.78M — 0 -$1.28 —
Leslie's  LESL $0.75 —
+0.09
$139.75M — $2.16M — $0.7399 — $0.78 — $139.75M — 0 -$0.25 —
Monroe Capital  MRCC $6.45 —
+1.42
$139.75M — $61.42K — $6.35 — $6.46 — $139.75M — 19.54 $0.33 —
Pulmonx  LUNG $3.4 —
+6.25
$136.88M — $557.66K — $3.11 — $3.49 — $136.88M — 0 -$1.44 —
The Children's Place  PLCE $6.08 —
+0.83
$133.98M — $286.83K — $5.8 — $6.1 — $133.98M — 0 -$4.53 —
Alector  ALEC $1.33 —
-6.34
$132.99M — $412.69K — $1.3 — $1.42 — $132.99M — 0 -$1.26 —
DMC Global  BOOM $6.46 —
-4.86
$132.37M — $147.82K — $6.46 — $6.83 — $132.37M — 0 -$8.17 —
Richardson Electronics  RELL $8.95 —
-2.29
$128.98M — $26.8K — $8.95 — $9.14 — $128.98M — 0 -$0.15 —
TrueCar  TRUE $1.45 —
-1.36
$127.13M — $313.91K — $1.43 — $1.48 — $127.13M — 0 -$0.4 —
Mammoth Energy Services  TUSK $2.64 —
-3.3
$127.06M — $110.41K — $2.59 — $2.73 — $127.06M — 0 -$4.07 —
Enanta Pharmaceuticals  ENTA $5.93 —
-3.73
$126.76M — $176.86K — $5.89 — $6.18 — $126.76M — 0 -$4.53 —
Black Diamond Therapeutics  BDTX $2.2 —
-2.22
$125.1M — $946.53K — $2.12 — $2.26 — $125.1M — 36.66 $0.06 —
eHealth  EHTH $4.1 —
-5.75
$124.34M — $245.98K — $4.05 — $4.33 — $124.34M — 0 -$0.56 —
Nkarta  NKTX $1.74 —
-3.87
$123.47M — $337.28K — $1.7 — $1.81 — $123.47M — 0 -$1.45 —
Clarus  CLAR $3.18 —
-0.93
$122.12M — $262.58K — $3.12 — $3.24 — $122.12M — 0 -$2.28 —
Ventyx Biosciences  VTYX $1.7 —
-6.08
$120.97M — $1.27M — $1.65 — $1.8 — $120.97M — 0 -$1.74 —
Riverview Bancorp  RVSB $5.56 —
-0.36
$116.63M — $98.12K — $5.48 — $5.61 — $116.63M — 24.17 $0.23 —
Neumora Therapeutics  NMRA $0.7199 —
-0.33
$115.86M — $442.96K — $0.6999 — $0.7299 — $115.86M — 0 -$1.61 —
Martin Midstream Partners L.P  MMLP $2.96 —
-2.95
$115.6M — $11.29K — $2.95 — $3.03 — $115.6M — 0 -$0.24 —
Seer  SEER $1.92 —
+0.52
$112.98M — $326.74K — $1.91 — $2 — $112.98M — 0 -$1.41 —
Friedman Industries, Incorporated  FRD $16.2 —
-0.86
$112.92M — $18K — $15.51 — $16.51 — $112.92M — 20.00 $0.81 —
Bragg Gaming  BRAG $4.48 —
+0.22
$112.3M — $11.22K — $4.39 — $4.48 — $112.3M — 0 -$0.27 —
Inseego  INSG $7.48 —
-3.11
$112.26M — $92.57K — $7.43 — $7.86 — $112.26M — 0 -$1.02 —
OFS Capital  OFS $8.32 —
+0.48
$111.47M — $35.99K — $8.25 — $8.44 — $111.47M — 3.69 $2.25 —
Portman Ridge Finance  PTMN $12.1 —
+0.17
$111.35M — $40.84K — $12 — $12.23 — $111.35M — 0 -$1.13 —
Assembly Biosciences  ASMB $14.15 —
-0.35
$108.07M — $18.36K — $14 — $14.68 — $108.07M — 0 -$6.2 —
KVH Industries  KVHI $5.41 —
-0.55
$106.03M — $7.23K — $5.38 — $5.41 — $106.03M — 0 -$0.5 —
Hooker Furnishings  HOFT $9.82 —
+3.92
$105.1M — $52.99K — $9.36 — $9.86 — $105.1M — 0 -$1.19 —
GoPro  GPRO $0.66 —
+3.82
$104.45M — $4.91M — $0.6199 — $0.67 — $104.45M — 0 -$0.88 —
Gulf Island Fabrication  GIFI $6.42 —
+4.05
$104.16M — $110.47K — $6.16 — $6.61 — $104.16M — 8.67 $0.74 —
NN  NNBR $2.05 —
+1.99
$103.42M — $165.74K — $2 — $2.09 — $103.42M — 0 -$1 —
Twin Disc, Incorporated  TWIN $7.25 —
-1.49
$102.57M — $46.18K — $7.12 — $7.35 — $102.57M — 25.00 $0.29 —
Provident Financial  PROV $15.42 —
+0.13
$102.1M — $2.69K — $15.06 — $15.42 — $102.1M — 15.89 $0.97 —
Caribou Biosciences  CRBU $1.06 —
-8.62
$98.58M — $1.26M — $1.03 — $1.16 — $98.58M — 0 -$1.62 —
Ironwood Pharmaceuticals  IRWD $0.5999 —
-5.13
$96.95M — $4.33M — $0.5899 — $0.64 — $96.95M — 0 -$0.19 —
Kandi  KNDI $1.12 —
-2.61
$96.3M — $17.61K — $1.11 — $1.15 — $96.3M — 0 -$0.59 —
iRobot  IRBT $3.07 —
-5.54
$95.49M — $2.48M — $2.93 — $3.2 — $95.49M — 0 -$8.07 —
Cabaletta Bio  CABA $1.87 —
-2.09
$94.89M — $1.03M — $1.82 — $1.99 — $94.89M — 0 -$2.54 —
Hurco Companies  HURC $14.63 —
+0.76
$94.86M — $3.44K — $14.45 — $14.84 — $94.86M — 0 -$2.98 —
Viomi Technology  VIOT $1.39 —
-1.07
$94.47M — $446.04K — $1.33 — $1.41 — $94.47M — 4.77 $0.29 —
Nautilus Biotechnology  NAUT $0.75 —
-6.58
$94.23M — $108.83K — $0.7299 — $0.8 — $94.23M — 0 -$0.54 —
IO Biotech  IOBT $1.42 —
+17.36
$93.55M — $493.7K — $1.19 — $1.45 — $93.55M — 0 -$1.49 —
Red Robin Gourmet Burgers  RRGB $5.1 —
+62.94
$90.45M — $32.52M — $4.21 — $5.71 — $90.45M — 0 -$4.25 —
C4 Therapeutics  CCCC $1.25 —
-5.3
$88.76M — $836.72K — $1.21 — $1.29 — $88.76M — 0 -$1.48 —
Silicom  SILC $15.38 —
+4.27
$87.27M — $4.8K — $14.6 — $15.49 — $87.27M — 0 -$2.22 —
Universal Electronics  UEIC $6.61 —
-6.37
$87.05M — $27.82K — $6.59 — $7.04 — $87.05M — 0 -$1.66 —
XBiotech  XBIT $2.85 —
-0.35
$86.89M — $41.39K — $2.78 — $2.89 — $86.89M — 0 -$1.29 —
Milestone Pharmaceuticals  MIST $1.62 —
+1.89
$86.61M — $603.07K — $1.51 — $1.65 — $86.61M — 0 -$0.77 —
Purple Innovation  PRPL $0.8 —
-0.36
$86.21M — $308.53K — $0.77 — $0.8199 — $86.21M — 0 -$0.62 —
MacroGenics  MGNX $1.36 —
-2.86
$85.8M — $526.61K — $1.3 — $1.45 — $85.8M — 0 -$0.88 —
Smart Sand  SND $1.9 —
+1.6
$83.76M — $117.54K — $1.87 — $1.92 — $83.76M — 0 -$0.53 —
Largo  LGO $1.3 —
-3.36
$83.05M — $47.79K — $1.28 — $1.33 — $83.05M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.35 —
-1.46
$82.87M — $2.67M — $1.31 — $1.4 — $82.87M — 0 -$3.61 —
GSI Technology  GSIT $3.13 —
-1.88
$80.13M — $356.31K — $3.08 — $3.19 — $80.13M — 0 -$0.42 —
Fossil  FOSL $1.48 —
-0.67
$79.38M — $121.6K — $1.42 — $1.51 — $79.38M — 0 -$1.81 —
PetMed Express  PETS $3.7 —
-2.12
$76.43M — $44.17K — $3.68 — $3.75 — $76.43M — 370.00 $0.01 —
IGM Biosciences  IGMS $1.27 —
-4.51
$76.35M — $365.73K — $1.23 — $1.38 — $76.35M — 0 -$3.27 —
Pyxis Oncology  PYXS $1.21 —
-3.2
$74.96M — $210.51K — $1.2 — $1.25 — $74.96M — 0 -$1.61 —
Tenaya Therapeutics  TNYA $0.46 —
+3.51
$74.83M — $1.42M — $0.4299 — $0.46 — $74.83M — 0 -$1.15 —
Lifetime Brands  LCUT $3.33 —
-4.03
$74.64M — $48.34K — $3.3 — $3.46 — $74.64M — 0 -$0.61 —
Geospace  GEOS $5.82 —
+3.19
$74.54M — $67.41K — $5.52 — $5.86 — $74.54M — 0 -$1.24 —
Cumberland Pharmaceuticals  CPIX $4.96 —
-1.39
$74.21M — $23.51K — $4.81 — $5.21 — $74.21M — 0 -$0.24 —
Sportsman's Warehouse  SPWH $1.89 —
-1.56
$72.36M — $175.35K — $1.87 — $1.93 — $72.36M — 0 -$0.87 —
Zynex  ZYXI $2.34 —
-1.27
$70.76M — $453.88K — $2.2 — $2.43 — $70.76M — 0 -$0.24 —
Marchex  MCHX $1.6 —
-3.03
$70.24M — $2.61K — $1.6 — $1.62 — $70.24M — 0 -$0.13 —
AXT  AXTI $1.51 —
-0.66
$68.86M — $188.69K — $1.45 — $1.53 — $68.86M — 0 -$0.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui