Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Сapitalización del mercado total
$84.89B
Volumen total
BTC 60.98%   •   ETH 6.96%
Predominio

Página 12 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western New England Bancorp  WNEB $8.35 —
+3.99
$173.77M — $26.18K — $8 — $8.39 — $173.77M — 14.91 $0.56 —
Flexsteel Industries  FLXS $32.62 —
-0.85
$171.89M — $16.01K — $32.32 — $33.75 — $171.89M — 9.11 $3.58 —
Inhibrx Biosciences  INBX $11.79 —
-0.76
$170.67M — $59.77K — $11.57 — $12.06 — $170.67M — 0.10 $112.62 —
Citi Trends  CTRN $19.59 —
-1.36
$170.63M — $71.68K — $19.48 — $20.42 — $170.63M — 0 -$5.19 —
Industrial Logistics Properties Trust  ILPT $2.57 —
-4.1
$169.99M — $494.8K — $2.53 — $2.71 — $169.99M — 0 -$1.46 —
Annexon  ANNX $1.54 —
+0.65
$168.95M — $1.57M — $1.48 — $1.68 — $168.95M — 0 -$1.01 —
Innate Pharma  IPHA $1.91 —
+1.06
$165.21M — $11.79K — $1.91 — $2 — $165.21M — 0 -$0.69 —
Forrester Research  FORR $8.66 —
-1.37
$164.38M — $53.82K — $8.66 — $8.99 — $164.38M — 0 -$0.3 —
CVRx  CVRX $6.31 —
-3.37
$164.29M — $255.78K — $6.24 — $6.71 — $164.29M — 0 -$2.65 —
Nanobiotix  NBTX $3.41 —
+2.4
$161.65M — $13.22K — $3.3 — $3.53 — $161.65M — 0 -$1.63 —
iHeartMedia  IHRT $1.09 —
-0.91
$159.15M — $562.02K — $1.05 — $1.17 — $159.15M — 0 -$6.68 —
Luminar  LAZR $3.69 —
-8.09
$156.42M — $2.61M — $3.63 — $4.04 — $156.42M — 0 -$8.7 —
Monroe Capital  MRCC $7.21 —
+0.42
$156.21M — $68.25K — $7.02 — $7.26 — $156.21M — 16.02 $0.45 —
Sangoma  SANG $4.61 —
-3.76
$155.39M — $20.9K — $4.61 — $4.74 — $155.39M — 0 -$0.2 —
Accuray Incorporated  ARAY $1.5 —
-0.66
$154.25M — $634.7K — $1.47 — $1.55 — $154.25M — 0 -$0.04 —
Meridian  MRBK $13.33 —
+1.99
$150.43M — $42.28K — $13 — $13.85 — $150.43M — 9.19 $1.45 —
Oportun Financial  OPRT $4.11 —
-0.72
$148.51M — $275.81K — $4.11 — $4.23 — $148.51M — 0 -$1.95 —
Bassett Furniture Industries, Incorporated  BSET $16.99 —
+0.24
$147.88M — $19.61K — $16.73 — $17.05 — $147.88M — 0 -$0.76 —
Puma Biotechnology  PBYI $2.96 —
+1.02
$146.85M — $212.73K — $2.89 — $2.99 — $146.85M — 4.77 $0.62 —
Stratus Properties  STRS $18.11 —
-4.83
$146.2M — $4.76K — $18.08 — $18.78 — $146.2M — 75.45 $0.24 —
BankFinancial  BFIN $11.66 —
-0.93
$145.29M — $7.84K — $11.66 — $11.95 — $145.29M — 35.33 $0.33 —
4D Molecular Therapeutics  FDMT $3.1 —
+11.51
$143.54M — $851.98K — $2.75 — $3.1 — $143.54M — 0 -$2.98 —
Organigram Global  OGI $1.04 —
0
$140.5M — $399.64K — $1.02 — $1.07 — $140.5M — 0 -$0.35 —
Baozun  BZUN $2.32 —
+2.2
$137.05M — $232.82K — $2.22 — $2.36 — $137.05M — 0 -$0.42 —
Travelzoo  TZOO $12.15 —
+2.27
$136.63M — $86.36K — $11.71 — $12.38 — $136.63M — 11.46 $1.06 —
Lyell Immunopharma  LYEL $0.46 —
+3.19
$135.45M — $939.67K — $0.4299 — $0.51 — $135.45M — 0 -$1.31 —
United Security Bancshares  UBFO $7.75 —
+2.11
$135.44M — $13.93K — $7.53 — $7.86 — $135.44M — 9.01 $0.86 —
American Outdoor Brands  AOUT $10.61 —
-3.89
$135.12M — $74.44K — $10.61 — $10.98 — $135.12M — 0 -$0.34 —
scPharmaceuticals  SCPH $2.65 —
+2.52
$133M — $321.84K — $2.49 — $2.71 — $133M — 0 -$1.91 —
Sight Sciences  SGHT $2.52 —
+4.56
$129.36M — $100.35K — $2.35 — $2.54 — $129.36M — 0 -$1.03 —
Clarus  CLAR $3.37 —
-2.88
$129.28M — $221.29K — $3.36 — $3.56 — $129.28M — 0 -$2.31 —
DMC Global  BOOM $6.21 —
-2.05
$127.62M — $140.58K — $6.11 — $6.53 — $127.62M — 0 -$8.2 —
Seer  SEER $2.1 —
+0.48
$125.54M — $180.48K — $2.08 — $2.15 — $125.54M — 0 -$1.39 —
Mammoth Energy Services  TUSK $2.57 —
+13.22
$123.69M — $358.45K — $2.27 — $2.58 — $123.69M — 0 -$4.31 —
Vacasa  VCSA $5.39 —
0
$123.26M — $239.71K — $5.36 — $5.43 — $123.26M — 0 -$6.37 —
Nkarta  NKTX $1.71 —
+0.59
$121.34M — $388.44K — $1.68 — $1.73 — $121.34M — 0 -$1.6 —
Aclaris Therapeutics  ACRS $1.12 —
-5.08
$121.13M — $486.48K — $1.11 — $1.23 — $121.13M — 0 -$1.71 —
Riverview Bancorp  RVSB $5.7 —
0
$119.56M — $36.25K — $5.7 — $5.76 — $119.56M — 142.50 $0.04 —
The Children's Place  PLCE $5.42 —
-5.66
$119.31M — $832.97K — $5.32 — $5.88 — $119.31M — 0 -$4.53 —
Richardson Electronics  RELL $8.18 —
-1.51
$117.81M — $133.34K — $7.9 — $8.24 — $117.81M — 0 -$0.15 —
Ironwood Pharmaceuticals  IRWD $0.7199 —
+11.47
$116.86M — $13.52M — $0.5999 — $0.7399 — $116.86M — 72.21 $0.01 —
Sleep Number  SNBR $5.07 —
+0.8
$113.51M — $544.41K — $4.75 — $5.1 — $113.51M — 0 -$0.9 —
TrueCar  TRUE $1.29 —
-4.44
$112.9M — $192.23K — $1.3 — $1.38 — $112.9M — 0 -$0.34 —
Friedman Industries Inc. Common Stock  FRD $16.09 —
+2.35
$112.16M — $9.84K — $14.76 — $16.17 — $112.16M — 19.86 $0.81 —
OFS Capital  OFS $8.37 —
+1.58
$112.14M — $18.89K — $8.25 — $8.4 — $112.14M — 3.94 $2.12 —
Editas Medicine  EDIT $1.35 —
+2.27
$112.02M — $1.8M — $1.3 — $1.45 — $112.02M — 0 -$2.88 —
Martin Midstream Partners L.P  MMLP $2.83 —
-0.35
$110.53M — $86.8K — $2.75 — $2.97 — $110.53M — 0 -$0.13 —
Enanta Pharmaceuticals  ENTA $5.15 —
+4.46
$109.86M — $401.19K — $4.55 — $5.29 — $109.86M — 0 -$4.95 —
Portman Ridge Finance  PTMN $11.86 —
+1.45
$109.09M — $49.5K — $11.66 — $11.98 — $109.09M — 0 -$0.64 —
Inseego  INSG $7.25 —
-2.42
$108.8M — $82.56K — $7.17 — $7.65 — $108.8M — 0 -$1.41 —
SuRo Capital  SSSS $4.61 —
+0.77
$108.57M — $43.52K — $4.53 — $4.74 — $108.57M — 0 -$1.6 —
Alector  ALEC $1.08 —
+10.11
$107.01M — $1.06M — $1 — $1.09 — $107.01M — 0 -$1.23 —
Neumora Therapeutics  NMRA $0.66 —
-2.06
$106.26M — $1.55M — $0.63 — $0.6899 — $106.26M — 0 -$1.53 —
Innovative Solutions and Support  ISSC $6.01 —
+0.84
$105.45M — $47.41K — $5.85 — $6.15 — $105.45M — 15.81 $0.38 —
Kandi  KNDI $1.2 —
-3.23
$103.29M — $22.71K — $1.18 — $1.25 — $103.29M — 0 -$0.08 —
Gulf Island Fabrication  GIFI $6.24 —
-0.32
$102.19M — $40.6K — $6.19 — $6.48 — $102.19M — 7.09 $0.88 —
FreightCar America  RAIL $5.26 —
+2.73
$100.25M — $129.13K — $5.14 — $5.43 — $100.25M — 0 -$3.12 —
Leslie's  LESL $0.54 —
-1.92
$99.37M — $3.33M — $0.51 — $0.55 — $99.37M — 0 -$0.16 —
Caesarstone  CSTE $2.84 —
-9.84
$98.14M — $106.35K — $2.81 — $3.26 — $98.14M — 0 -$1.13 —
Nautilus Biotechnology  NAUT $0.77 —
-1.53
$97.15M — $68.93K — $0.75 — $0.8199 — $97.15M — 0 -$0.56 —
XBiotech  XBIT $3.18 —
+1.92
$96.95M — $36.1K — $3.12 — $3.28 — $96.95M — 0 -$1.26 —
KVH Industries  KVHI $4.89 —
+0.82
$96.65M — $12.15K — $4.87 — $5 — $96.65M — 0 -$0.57 —
Twin Disc, Incorporated  TWIN $6.83 —
-0.87
$96.62M — $23.01K — $6.73 — $7.01 — $96.62M — 10.04 $0.68 —
Viomi Technology  VIOT $1.41 —
-6.62
$96.17M — $99.76K — $1.41 — $1.49 — $96.17M — 4.86 $0.29 —
Largo  LGO $1.5 —
-0.66
$96.17M — $22.62K — $1.47 — $1.52 — $96.17M — 0 -$0.78 —
Hurco Companies  HURC $14.67 —
-2.13
$95.12M — $35.46K — $14.1 — $16.16 — $95.12M — 0 -$2.98 —
Provident Financial  PROV $14.19 —
+1.36
$94.94M — $999 — $14.19 — $14.19 — $94.94M — 15.59 $0.91 —
Bragg Gaming  BRAG $3.72 —
+3.62
$94.67M — $7.83K — $3.63 — $3.75 — $94.67M — 0 -$0.24 —
Immunic  IMUX $0.9899 —
+7.61
$94.67M — $434.93K — $0.91 — $1 — $94.67M — 0 -$1 —
OptiNose  OPTN $9.19 —
+0.99
$93.04M — $95.84K — $9.09 — $9.19 — $93.04M — 0 -$2.12 —
Rocky Brands  RCKY $12.23 —
-4.15
$91.27M — $66.26K — $12.02 — $12.9 — $91.27M — 8.04 $1.52 —
Pliant Therapeutics  PLRX $1.46 —
+2.82
$89.41M — $898.4K — $1.37 — $1.46 — $89.41M — 0 -$3.47 —
NN  NNBR $1.77 —
-1.67
$88.27M — $75.05K — $1.76 — $1.89 — $88.27M — 0 -$1.11 —
Vor Biopharma  VOR $0.6999 —
+1.3
$87.4M — $152.24K — $0.66 — $0.7299 — $87.4M — 0 -$1.7 —
Lifetime Brands  LCUT $3.87 —
-3.25
$85.77M — $81.95K — $3.86 — $4.13 — $85.77M — 0 -$0.71 —
C4 Therapeutics  CCCC $1.19 —
-3.25
$84.48M — $1.13M — $1.17 — $1.32 — $84.48M — 0 -$1.52 —
Hooker Furnishings  HOFT $7.86 —
-3.2
$84.18M — $53.19K — $7.82 — $8.14 — $84.18M — 0 -$0.91 —
Tenaya Therapeutics  TNYA $0.51 —
+3.55
$82.49M — $1.29M — $0.4799 — $0.51 — $82.49M — 0 -$1.31 —
GoPro  GPRO $0.52 —
+2.41
$82.4M — $2.56M — $0.5 — $0.53 — $82.4M — 0 -$2.82 —
Seres Therapeutics  MCRB $0.46 —
-30.35
$80.55M — $2.85M — $0.46 — $0.5999 — $80.55M — 0 -$0.81 —
Black Diamond Therapeutics  BDTX $1.42 —
+1.43
$80.46M — $706.93K — $1.36 — $1.49 — $80.46M — 0 -$1.27 —
Smart Sand  SND $2.06 —
+6.74
$80.43M — $222.74K — $1.93 — $2.11 — $80.43M — 25.75 $0.08 —
MacroGenics  MGNX $1.26 —
-0.79
$79.49M — $309.39K — $1.25 — $1.34 — $79.49M — 0 -$1.07 —
Ventyx Biosciences  VTYX $1.11 —
+0.91
$78.95M — $1.79M — $1.07 — $1.18 — $78.95M — 0 -$1.97 —
Geospace  GEOS $6.09 —
-0.33
$77.81M — $60.55K — $5.99 — $6.26 — $77.81M — 0 -$0.8 —
Silicom  SILC $13.42 —
-0.3
$77.38M — $11.69K — $13.4 — $13.72 — $77.38M — 0 -$2.28 —
IGM Biosciences  IGMS $1.27 —
+6.72
$75.91M — $282.47K — $1.18 — $1.31 — $75.91M — 0 -$3.24 —
InflaRx  IFRX $1.1 —
+12.26
$73.85M — $311.19K — $0.9799 — $1.11 — $73.85M — 0 -$0.88 —
Assembly Biosciences  ASMB $9.81 —
-3.82
$73.61M — $17.4K — $9.78 — $10.27 — $73.61M — 0 -$6.69 —
Caribou Biosciences  CRBU $0.78 —
-2.64
$72.46M — $1.05M — $0.76 — $0.8199 — $72.46M — 0 -$1.65 —
Vigil Neuroscience  VIGL $1.55 —
-3.13
$72.34M — $101.18K — $1.55 — $1.64 — $72.34M — 0 -$2.07 —
GSI Technology  GSIT $2.81 —
+1.44
$71.94M — $166.17K — $2.74 — $2.85 — $71.94M — 0 -$0.5 —
LivePerson  LPSN $0.78 —
-0.29
$71.02M — $584.1K — $0.75 — $0.81 — $71.02M — 0 -$1.51 —
Altisource Portfolio  ASPS $0.77 —
-2.86
$67.28M — $70.69K — $0.75 — $0.8199 — $67.28M — 0 -$1.25 —
Duluth  DLTH $1.86 —
+3.91
$66.95M — $39.01K — $1.77 — $1.87 — $66.95M — 0 -$1.31 —
Universal Electronics  UEIC $5.06 —
-3.25
$66.51M — $81.76K — $4.97 — $5.44 — $66.51M — 0 -$1.85 —
Zynex  ZYXI $2.2 —
-0.23
$66.5M — $143.74K — $2.15 — $2.24 — $66.5M — 24.44 $0.09 —
Purple Innovation  PRPL $0.6099 —
-5.42
$65.56M — $248.83K — $0.5999 — $0.67 — $65.56M — 0 -$0.91 —
Biomea Fusion  BMEA $1.73 —
+6.79
$65M — $830.97K — $1.55 — $1.76 — $65M — 0 -$3.83 —
Adaptimmune Therapeutics  ADAP $0.25 —
+6.67
$64.18M — $993.97K — $0.23 — $0.25 — $64.18M — 0 -$0.3 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí