Country: Germany Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (114)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- China (8)
- Germany (77)
- Hong Kong (3)
- India (12)
- Italy (5)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Utilities (77)
- {{item.name}}
- All sectors
- Utilities (77)
Utilities-Regulated Electric (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
0
|
$65.07B 71.13B USD | $15.06K 16.46K USD | $13 14.21 USD | $13.2 14.43 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| NextEra Energy, Inc. FP3.F | $70.79 77.38 USD |
-0.18
|
$147.43B 161.16B USD | $279 304.98 USD | $70.44 77 USD | $70.79 77.38 USD | $147.43B 161.16B USD | 25.93 | $2.73 2.98 USD | |
| The Southern Company SOT.F | $82.01 89.65 USD |
+2.1
|
$90.3B 98.71B USD | $120 131.18 USD | $82.01 89.65 USD | $82.01 89.65 USD | $90.3B 98.71B USD | 23.56 | $3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | $107.94 117.99 USD |
+0.71
|
$83.94B 91.75B USD | $1.12K 1.22K USD | $107.94 117.99 USD | $107.94 117.99 USD | $83.94B 91.75B USD | 20.44 | $5.28 5.77 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+0.77
|
$65.07B 71.13B USD | $3K 3.28K USD | $13.1 14.32 USD | $13.1 14.32 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
-2.31
|
$65.07B 71.13B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $65.07B 71.13B USD | 18.67 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $105 114.78 USD |
0
|
$56.2B 61.44B USD | $150 163.97 USD | $105 114.78 USD | $105 114.78 USD | $56.2B 61.44B USD | 17.79 | $5.9 6.45 USD | |
| Dominion Energy, Inc. DOD.F | $51.77 56.59 USD |
+2.15
|
$44.18B 48.3B USD | $30 32.79 USD | $51.36 56.14 USD | $51.77 56.59 USD | $44.18B 48.3B USD | 19.53 | $2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.DE | $51.37 56.15 USD |
-0.29
|
$43.84B 47.92B USD | $25 27.33 USD | $51.37 56.15 USD | $52.29 57.16 USD | $43.84B 47.92B USD | 19.38 | $2.65 2.9 USD | |
| Xcel Energy Inc. NRN.F | $70.12 76.65 USD |
+3
|
$41.49B 45.36B USD | $16 17.49 USD | $70.12 76.65 USD | $70.12 76.65 USD | $41.49B 45.36B USD | 24.77 | $2.83 3.09 USD | |
| Exelon Corporation PEO.F | $40.43 44.19 USD |
-0.04
|
$40.83B 44.63B USD | $12 13.12 USD | $40.43 44.19 USD | $40.43 44.19 USD | $40.83B 44.63B USD | 17.80 | $2.27 2.48 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
+1.85
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.50 | $3.51 3.84 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+2.19
|
$34.94B 38.19B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $34.94B 38.19B USD | 20.46 | $3.42 3.74 USD | |
| Endesa, S.A. ENAA.F | $15.3 16.72 USD |
0
|
$32.44B 35.47B USD | $3.2K 3.5K USD | $15.3 16.72 USD | $15.4 16.83 USD | $32.44B 35.47B USD | 14.71 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.DE | $30.93 33.81 USD |
-1.12
|
$32.29B 35.3B USD | $39 42.63 USD | $30.93 33.81 USD | $31.14 34.04 USD | $32.29B 35.3B USD | 14.87 | $2.08 2.27 USD | |
| Endesa, S.A. ENA.F | $31.03 33.92 USD |
+0.84
|
$32.29B 35.3B USD | $30 32.79 USD | $31.03 33.92 USD | $31.09 33.99 USD | $32.29B 35.3B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $96.98 106.01 USD |
-1.14
|
$31.55B 34.49B USD | $28 30.61 USD | $96.98 106.01 USD | $96.98 106.01 USD | $31.55B 34.49B USD | 21.22 | $4.57 5 USD | |
| Consolidated Edison, Inc. EDC.F | $84.36 92.22 USD |
+1.32
|
$30.42B 33.26B USD | $2 2.19 USD | $84.36 92.22 USD | $84.36 92.22 USD | $30.42B 33.26B USD | 17.76 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
+1.48
|
$30.31B 33.14B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.31B 33.14B USD | 13.30 | $1.03 1.13 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
0
|
$24.71B 27.02B USD | $71 77.61 USD | $119 130.08 USD | $119 130.08 USD | $24.71B 27.02B USD | 20.65 | $5.76 6.3 USD | |
| Ameren Corporation AE4.F | $88.5 96.74 USD |
+1.14
|
$23.93B 26.16B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.93B 26.16B USD | 22.51 | $3.93 4.3 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
+1.59
|
$23.75B 25.96B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $23.75B 25.96B USD | 32.32 | $1.98 2.16 USD | |
| PPL Corporation PP9.F | $31.8 34.76 USD |
-1.32
|
$23.52B 25.71B USD | $2.5K 2.73K USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.52B 25.71B USD | 27.65 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.8 43.51 USD |
+2.05
|
$22.99B 25.13B USD | $400 437.25 USD | $39.8 43.51 USD | $39.8 43.51 USD | $22.99B 25.13B USD | 20.00 | $1.99 2.18 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $43.6 47.66 USD |
+0.95
|
$21.96B 24B USD | $50 54.66 USD | $43.52 47.57 USD | $43.6 47.66 USD | $21.96B 24B USD | 20.76 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+0.61
|
$21.68B 23.69B USD | $3 3.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.68B 23.69B USD | 24.41 | $1.36 1.49 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $8.8 9.62 USD |
+0.57
|
$20.27B 22.15B USD | $364 397.9 USD | $8.8 9.62 USD | $8.8 9.62 USD | $20.27B 22.15B USD | 19.13 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.4 10.28 USD |
+1.08
|
$20.27B 22.15B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $20.27B 22.15B USD | 20.43 | $0.46 0.5 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+2.44
|
$19.34B 21.14B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.34B 21.14B USD | 21.00 | $3 3.28 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+0.63
|
$19.2B 20.99B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.2B 20.99B USD | 24.65 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.05 7.71 USD | $7.25 7.93 USD | $18.63B 20.37B USD | 14.09 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
+1.39
|
$18.63B 20.37B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.59 | $0.5 0.55 USD | |
| Edison International EIX.F | $47.91 52.37 USD |
+0.48
|
$18.44B 20.15B USD | $100 109.31 USD | $47.91 52.37 USD | $48 52.47 USD | $18.44B 20.15B USD | 7.27 | $6.59 7.2 USD | |
| Terna S.p.A. UEI.F | $8.85 9.68 USD |
-0.58
|
$17.92B 19.59B USD | $2.17K 2.37K USD | $8.85 9.68 USD | $8.88 9.7 USD | $17.92B 19.59B USD | 17.02 | $0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | $12.5 13.66 USD |
0
|
$16.55B 18.1B USD | $150 163.97 USD | $12.5 13.66 USD | $12.7 13.88 USD | $16.55B 18.1B USD | 4.18 | $2.99 3.27 USD | |
| Evergy, Inc. 3E7.F | $67.06 73.31 USD |
+1.54
|
$15.43B 16.87B USD | $44 48.1 USD | $67.06 73.31 USD | $67.06 73.31 USD | $15.43B 16.87B USD | 21.28 | $3.15 3.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $58 63.4 USD |
0
|
$14.91B 16.3B USD | $300 327.94 USD | $58 63.4 USD | $58 63.4 USD | $14.91B 16.3B USD | 20.71 | $2.8 3.06 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
+1.8
|
$14.25B 15.58B USD | $858 937.91 USD | $5.55 6.07 USD | $5.65 6.18 USD | $14.25B 15.58B USD | 14.86 | $0.38 0.42 USD | |
| Emera Incorporated C61.F | $41.3 45.15 USD |
-0.43
|
$12.54B 13.71B USD | $311 339.97 USD | $41.3 45.15 USD | $41.3 45.15 USD | $12.54B 13.71B USD | 22.69 | $1.82 1.99 USD | |
| Pinnacle West Capital Corporation PWC.F | $77 84.17 USD |
-0.65
|
$9.2B 10.05B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $9.2B 10.05B USD | 18.33 | $4.2 4.59 USD | |
| Redeia Corporación, S.A. RE2.F | $7.95 8.69 USD |
-0.63
|
$8.79B 9.61B USD | $180 196.76 USD | $7.95 8.69 USD | $7.95 8.69 USD | $8.79B 9.61B USD | 16.91 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $16.22 17.73 USD |
-0.43
|
$8.77B 9.58B USD | $377 412.11 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.77B 9.58B USD | 17.25 | $0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.68B 8.4B USD | $250 273.28 USD | $38 41.54 USD | $38 41.54 USD | $7.68B 8.4B USD | 17.67 | $2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.53 USD |
-7.81
|
$7.38B 8.07B USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $7.38B 8.07B USD | 6.91 | $0.07 0.08 USD | |
| IDACORP, Inc. IDJ.F | $112 122.43 USD |
-2.61
|
$6.05B 6.62B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $6.05B 6.62B USD | 22.31 | $5.02 5.49 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.83 USD |
-2.52
|
$5.97B 6.53B USD | $300 327.94 USD | $2.59 2.83 USD | $2.62 2.86 USD | $5.97B 6.53B USD | 0 | -$1.3 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.67 0.73 USD |
+0.75
|
$5.94B 6.49B USD | $574 627.46 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.94B 6.49B USD | 16.75 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
+0.41
|
$5.16B 5.64B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $5.16B 5.64B USD | 31.61 | $1.55 1.69 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.39 USD |
+2.87
|
$4.61B 5.04B USD | $10.89K 11.9K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $4.61B 5.04B USD | 11.93 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $3.32 3.63 USD |
+2.47
|
$4.59B 5.02B USD | $246 268.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.59B 5.02B USD | 110.66 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | $3.2 3.5 USD |
+2.56
|
$4.55B 4.97B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.55B 4.97B USD | 106.66 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $39.4 43.07 USD |
+0.51
|
$4.44B 4.85B USD | $44 48.1 USD | $39 42.63 USD | $40 43.73 USD | $4.44B 4.85B USD | 16.55 | $2.38 2.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.18B 3.47B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $3.18B 3.47B USD | 16.72 | $3.05 3.33 USD | |
| ENEA S.A. 58S.F | $5.01 5.47 USD |
-0.6
|
$2.65B 2.9B USD | $20 21.86 USD | $4.83 5.28 USD | $5.01 5.47 USD | $2.65B 2.9B USD | 10.88 | $0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | $13 14.21 USD |
+9.24
|
$1.95B 2.14B USD | $95 103.85 USD | $12.1 13.23 USD | $13.5 14.76 USD | $1.95B 2.14B USD | 17.33 | $0.75 0.82 USD | |
| Mainova AG MNV6.F | $340 371.67 USD |
0
|
$1.91B 2.09B USD | $5 5.47 USD | $340 371.67 USD | $340 371.67 USD | $1.91B 2.09B USD | 0 | -$15.16 -16.5 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.08 11.02 USD |
+0.96
|
$1.74B 1.9B USD | $300 327.94 USD | $9.97 10.9 USD | $10.12 11.06 USD | $1.74B 1.9B USD | 11.32 | $0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $13 14.21 USD |
0
|
$1.59B 1.74B USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $1.59B 1.74B USD | 7.97 | $1.63 1.78 USD | |
| Energa SA EN2.F | $3.44 3.75 USD |
-0.43
|
$1.46B 1.59B USD | $100 109.31 USD | $3.44 3.75 USD | $3.44 3.75 USD | $1.46B 1.59B USD | 22.89 | $0.15 0.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $28.8 31.48 USD |
+9.92
|
$1.32B 1.44B USD | $490 535.64 USD | $25.8 28.2 USD | $29.2 31.92 USD | $1.32B 1.44B USD | 9.76 | $2.95 3.22 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.74 5.18 USD |
+0.42
|
$1.01B 1.11B USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $1.01B 1.11B USD | 2.54 | $1.86 2.03 USD | |
| Genie Energy Ltd. 6GE.F | $12.8 13.99 USD |
0
|
$339.33M 370.93M USD | $251 274.38 USD | $12.7 13.88 USD | $12.8 13.99 USD | $339.33M 370.93M USD | 36.57 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.76 3.02 USD |
-0.9
|
$307.79M 336.45M USD | $1.25K 1.37K USD | $2.76 3.02 USD | $2.78 3.04 USD | $307.79M 336.45M USD | 12.00 | $0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $14.54 15.89 USD |
+1.39
|
$223.51M 244.32M USD | $1K 1.09K USD | $14.54 15.89 USD | $14.54 15.89 USD | $223.51M 244.32M USD | 4.99 | $2.91 3.18 USD | |
| eVISO S.p.A. 6Z8.F | $7.91 8.65 USD |
+0.25
|
$188.5M 206.05M USD | $2 2.19 USD | $7.91 8.65 USD | $8 8.75 USD | $188.5M 206.05M USD | 37.66 | $0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | $7.82 8.55 USD |
-2.49
|
$116.33M 127.17M USD | $25 27.33 USD | $7.82 8.55 USD | $8.04 8.79 USD | $116.33M 127.17M USD | 0.82 | $9.52 10.41 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.2 USD |
0
|
$22.09M 24.14M USD | $671 733.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.09M 24.14M USD | 0 | -$0.1 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXELON CORP. R PEO.DE | $40.32 44.07 USD |
-1.37
|
$0 0 USD | $20 21.86 USD | $40.32 44.07 USD | $40.32 44.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $272 297.33 USD | $19.9 21.75 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
| PPL CORP. R PP9.DE | $31.66 34.61 USD |
-1.08
|
$0 0 USD | $506 553.13 USD | $31.66 34.61 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}