Country: Germany Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Utilities (77)
- {{item.name}}
- All sectors
- Utilities (77)
Utilities-Regulated Electric (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $11.5 12.35 USD |
+0.88
|
$59.48B 65.02B USD | $7.81K 390.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $59.48B 65.02B USD | 23.54 | $0.48 0.52 USD | |
| NextEra Energy, Inc. FP3.F | $60.17 65.77 USD |
+0.02
|
$123.86B 135.4B USD | $261 285.31 USD | $59.53 65.07 USD | $60.17 65.77 USD | $123.86B 135.4B USD | 19.59 | $3.07 3.36 USD | |
| The Southern Company SOT.F | $79.75 87.18 USD |
-0.89
|
$87.47B 95.62B USD | $427 466.77 USD | $79.75 87.18 USD | $79.75 87.18 USD | $87.47B 95.62B USD | 21.96 | $3.63 3.97 USD | |
| Duke Energy Corporation D2MN.F | $107.12 117.1 USD |
+2.02
|
$84.35B 92.2B USD | $269 294.05 USD | $107.08 117.05 USD | $107.12 117.1 USD | $84.35B 92.2B USD | 20.63 | $5.19 5.67 USD | |
| National Grid plc NNGF.F | $11.5 12.57 USD |
-1.71
|
$56.32B 61.56B USD | $541 591.39 USD | $11.5 12.57 USD | $11.5 12.57 USD | $56.32B 61.56B USD | 23.95 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $56 61.22 USD |
-1.75
|
$54.95B 60.07B USD | $7 7.65 USD | $56 61.22 USD | $56 61.22 USD | $54.95B 60.07B USD | 23.33 | $2.4 2.62 USD | |
| American Electric Power Company, Inc. AEP.F | $95 103.85 USD |
+5.32
|
$52.01B 56.86B USD | $220 240.49 USD | $93.8 102.54 USD | $95 103.85 USD | $52.01B 56.86B USD | 18.70 | $5.08 5.55 USD | |
| Exelon Corporation PEO.F | $41.16 44.99 USD |
+5.19
|
$43.21B 47.24B USD | $25 27.33 USD | $41.16 44.99 USD | $41.16 44.99 USD | $43.21B 47.24B USD | 18.45 | $2.23 2.44 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $45.4 49.63 USD |
-1.27
|
$38.94B 42.57B USD | $238 260.17 USD | $45.4 49.63 USD | $45.4 49.63 USD | $38.94B 42.57B USD | 22.69 | $2 2.19 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71 77.61 USD |
+5.19
|
$36.83B 40.26B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $36.83B 40.26B USD | 21.98 | $3.23 3.53 USD | |
| Consolidated Edison, Inc. EDC.F | $96.76 105.77 USD |
+5.17
|
$35.64B 38.96B USD | $40 43.73 USD | $96.76 105.77 USD | $96.76 105.77 USD | $35.64B 38.96B USD | 20.28 | $4.77 5.21 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $61.08 66.77 USD |
0
|
$35.09B 38.36B USD | $146 159.6 USD | $61.08 66.77 USD | $61.08 66.77 USD | $35.09B 38.36B USD | 19.51 | $3.13 3.42 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+7.46
|
$33.44B 36.56B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $33.44B 36.56B USD | 32.28 | $2.23 2.44 USD | |
| PG&E Corporation PCG.F | $14.8 16.18 USD |
+2.78
|
$33.01B 36.08B USD | $310 338.87 USD | $14.7 16.07 USD | $14.8 16.18 USD | $33.01B 36.08B USD | 14.09 | $1.05 1.15 USD | |
| WEC Energy Group, Inc. WIC.F | $94.24 103.02 USD |
+4.71
|
$31.27B 34.18B USD | $9 9.84 USD | $94.24 103.02 USD | $94.24 103.02 USD | $31.27B 34.18B USD | 21.41 | $4.4 4.81 USD | |
| Endesa, S.A. ENA.F | $23.18 25.34 USD |
+2.61
|
$24.97B 27.29B USD | $265 289.68 USD | $23.18 25.34 USD | $23.19 25.35 USD | $24.97B 27.29B USD | 13.02 | $1.78 1.95 USD | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+5.45
|
$24.47B 26.75B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $24.47B 26.75B USD | 21.58 | $4.03 4.41 USD | |
| Endesa, S.A. ENA.DE | $22.93 25.07 USD |
0
|
$24.33B 26.6B USD | $570 623.09 USD | $22.9 25.03 USD | $24.4 26.67 USD | $24.33B 26.6B USD | 12.88 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
0
|
$24.33B 26.6B USD | $10 10.93 USD | $11.3 12.35 USD | $11.4 12.46 USD | $24.33B 26.6B USD | 12.80 | $0.89 0.97 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-2.52
|
$24.07B 26.31B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.07B 26.31B USD | 18.83 | $6.16 6.73 USD | |
| PPL Corporation PP9.F | $31.01 33.89 USD |
+6.16
|
$23.95B 26.18B USD | $60 65.59 USD | $31.01 33.89 USD | $31.01 33.89 USD | $23.95B 26.18B USD | 28.44 | $1.09 1.19 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
+3.87
|
$21.92B 23.96B USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $21.92B 23.96B USD | 22.36 | $1.44 1.57 USD | |
| Fortis Inc. 12F.F | $41.36 45.21 USD |
+1.35
|
$20.9B 22.85B USD | $200 218.63 USD | $41.36 45.21 USD | $41.36 45.21 USD | $20.9B 22.85B USD | 19.98 | $2.07 2.26 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
0
|
$20.34B 22.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.34B 22.24B USD | 22.70 | $1.55 1.69 USD | |
| CMS Energy Corporation CSG.F | $65.5 71.6 USD |
+3.97
|
$20.09B 21.96B USD | $90 98.38 USD | $65.5 71.6 USD | $65.5 71.6 USD | $20.09B 21.96B USD | 21.61 | $3.03 3.31 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
0
|
$19.09B 20.87B USD | $60 65.59 USD | $51 55.75 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.24 | $2.06 2.25 USD | |
| Edison International EIX.F | $49.3 53.89 USD |
+0.94
|
$18.98B 20.75B USD | $300 327.94 USD | $49.3 53.89 USD | $49.3 53.89 USD | $18.98B 20.75B USD | 16.37 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.58B 20.31B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $18.58B 20.31B USD | 25.20 | $1.23 1.34 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-2.04
|
$18.5B 20.22B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.5B 20.22B USD | 13.33 | $0.54 0.59 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-2.07
|
$18.49B 20.21B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.49B 20.21B USD | 13.14 | $0.54 0.59 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $7.83 8.56 USD |
-0.58
|
$16.62B 18.17B USD | $5.95K 6.51K USD | $7.79 8.52 USD | $7.83 8.56 USD | $16.62B 18.17B USD | 15.06 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.9B 16.29B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.9B 16.29B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.9B 16.29B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.9B 16.29B USD | 8.85 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.55 7.16 USD |
-0.76
|
$14.79B 16.16B USD | $110 120.24 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.79B 16.16B USD | 9.35 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$14.32B 15.66B USD | $176 192.39 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.32B 15.66B USD | 8.85 | $0.7 0.77 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
+1.87
|
$14.25B 15.58B USD | $499 545.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.25B 15.58B USD | 22.24 | $2.45 2.68 USD | |
| Evergy, Inc. 3E7.F | $58.48 63.93 USD |
+3.61
|
$13.97B 15.27B USD | $10 10.93 USD | $58.48 63.93 USD | $58.48 63.93 USD | $13.97B 15.27B USD | 16.95 | $3.45 3.77 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-2.4
|
$13.63B 14.9B USD | $300 327.94 USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.63B 14.9B USD | 13.22 | $0.4 0.44 USD | |
| Emera Incorporated C61.F | $38.32 41.89 USD |
+2.24
|
$11.48B 12.55B USD | $68 74.33 USD | $38.32 41.89 USD | $38.32 41.89 USD | $11.48B 12.55B USD | 35.15 | $1.09 1.19 USD | |
| Pinnacle West Capital Corporation PWC.F | $83 90.73 USD |
+4.4
|
$10.15B 11.09B USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $10.15B 11.09B USD | 17.40 | $4.77 5.21 USD | |
| Redeia Corporación, S.A. RE21.F | $17.98 19.65 USD |
+2.92
|
$9.96B 10.88B USD | $170 185.83 USD | $17.98 19.65 USD | $18.01 19.69 USD | $9.96B 10.88B USD | 19.12 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-1.13
|
$9.56B 10.45B USD | $750 819.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.56B 10.45B USD | 18.61 | $0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | $6.85 7.49 USD |
+5.38
|
$9.47B 10.35B USD | $6K 6.56K USD | $6.8 7.43 USD | $6.85 7.49 USD | $9.47B 10.35B USD | 4.02 | $1.7 1.86 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 19.19 | $1.99 2.18 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
+9.39
|
$7.03B 7.69B USD | $1.3K 1.42K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.03B 7.69B USD | 7.76 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+2.51
|
$5.74B 6.27B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.74B 6.27B USD | 20.39 | $5 5.47 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.66
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.55B 6.07B USD | 15.48 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $45.6 49.85 USD |
+2.24
|
$4.29B 4.69B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.29B 4.69B USD | 18.76 | $2.43 2.66 USD | |
| Portland General Electric Company 49P.F | $38.6 42.2 USD |
+2.12
|
$4.23B 4.63B USD | $100 109.31 USD | $37.2 40.66 USD | $38.6 42.2 USD | $4.23B 4.63B USD | 14.08 | $2.74 3 USD | |
| Enel Chile S.A. 355.F | $2.64 2.89 USD |
-0.75
|
$3.93B 4.3B USD | $1.64K 1.79K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.93B 4.3B USD | 26.40 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.52 2.75 USD |
-0.79
|
$3.93B 4.29B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.93B 4.29B USD | 25.19 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-3.12
|
$3.89B 4.25B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.89B 4.25B USD | 10.33 | $0.03 0.03 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.68 1.84 USD |
-5.93
|
$3.78B 4.13B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.78B 4.13B USD | 0 | -$0.55 -0.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.4 54 USD |
-5
|
$3.03B 3.31B USD | $20 21.86 USD | $49.4 54 USD | $49.4 54 USD | $3.03B 3.31B USD | 14.87 | $3.32 3.63 USD | |
| Mainova AG MNV6.F | $330 360.73 USD |
-5.17
|
$1.81B 1.98B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $1.81B 1.98B USD | 0 | -$14.82 -16.2 USD | |
| ENEA S.A. 58S.F | $3.15 3.44 USD |
-2.3
|
$1.7B 1.86B USD | $10 10.93 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.7B 1.86B USD | 3.57 | $0.88 0.96 USD | |
| Central Puerto S.A. C3TA.F | $8.55 9.35 USD |
-1.72
|
$1.67B 1.82B USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.67B 1.82B USD | 30.53 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.94 9.77 USD |
-0.76
|
$1.54B 1.68B USD | $250 273.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.54B 1.68B USD | 0 | -$9.49 -10.3 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
0
|
$1.31B 1.44B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.44B USD | 4.41 | $5.25 5.74 USD | |
| Energa SA EN2.F | $2.52 2.75 USD |
+1
|
$1.11B 1.22B USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.11B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.6 5.03 USD |
+3.14
|
$992.93M 1.09B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $992.93M 1.09B USD | 2.70 | $1.7 1.86 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
-0.75
|
$357.71M 391.02M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $357.71M 391.02M USD | 25.57 | $0.52 0.57 USD | |
| Elmera Group ASA 1ZK.F | $2.84 3.1 USD |
+1.98
|
$319.38M 349.13M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $319.38M 349.13M USD | 10.50 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.02 9.86 USD |
+1.35
|
$233.77M 255.54M USD | $0 0 USD | $8.92 9.75 USD | $9.02 9.86 USD | $233.77M 255.54M USD | 0.96 | $9.36 10.23 USD | |
| eVISO S.p.A. 6Z8.F | $8.71 9.52 USD |
-0.91
|
$212.37M 232.15M USD | $55 60.12 USD | $8.71 9.52 USD | $8.71 9.52 USD | $212.37M 232.15M USD | 34.84 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.44 11.41 USD |
-3.33
|
$157.46M 172.13M USD | $90 98.38 USD | $10.44 11.41 USD | $10.44 11.41 USD | $157.46M 172.13M USD | 3.43 | $3.04 3.32 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+7
|
$19.81M 21.66M USD | $400 437.25 USD | $0.13 0.15 USD | $0.1499 0.16 USD | $19.81M 21.66M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}