Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (25)
- {{country.name}}
- All countries
- Germany (25)
XETRA (25)
Utilities (25)
All Industries
- {{item.name}}
- All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.81 25.18 USD |
+0.88
|
€143.40B 165.53B USD | €44.16K 50.97K USD | €21.72 25.07 USD | €21.90 25.28 USD | €143.40B 165.53B USD | 27.26 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.26 11.84 USD |
+1.4
|
€101.79B 117.5B USD | €38.32K 44.23K USD | €10.20 11.77 USD | €10.29 11.88 USD | €101.79B 117.5B USD | 26.99 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.51 16.75 USD |
+0.73
|
€72.20B 83.34B USD | €19.65K 22.68K USD | €14.50 16.74 USD | €14.64 16.89 USD | €72.20B 83.34B USD | 19.09 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.74 32.02 USD |
+2.14
|
€70.49B 81.36B USD | €5.56K 6.42K USD | €27.62 31.88 USD | €27.82 32.11 USD | €70.49B 81.36B USD | 18.37 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.18 22.13 USD |
+4.38
|
€50.11B 57.84B USD | €5.96M 6.88M USD | €18.45 21.29 USD | €19.22 22.18 USD | €50.11B 57.84B USD | 14.63 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.82 66.74 USD |
+1.69
|
€41.26B 47.63B USD | €1.21M 1.4M USD | €57.22 66.05 USD | €58.04 67 USD | €41.26B 47.63B USD | 17.73 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.03 24.28 USD |
+2.49
|
€27.78B 32.07B USD | €4.28K 4.94K USD | €20.81 24.02 USD | €21.26 24.54 USD | €27.78B 32.07B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.80 12.47 USD |
0
|
€827.32M 955M USD | €13.03K 15.04K USD | €10.76 12.42 USD | €11.00 12.7 USD | €827.32M 955M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€37.50 43.29 USD |
+2.46
|
€521.71M 602.23M USD | €17.41K 20.1K USD | €36.60 42.25 USD | €38.05 43.92 USD | €521.71M 602.23M USD | 12.84 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.20 1.38 USD |
-2.85
|
€90.05M 103.95M USD | €11.00 12.7 USD | €1.16 1.34 USD | €1.23 1.42 USD | €90.05M 103.95M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.06 70.48 USD |
+1.39
|
€53.70B 61.99B USD | €2.00 2.31 USD | €61.06 70.48 USD | €61.06 70.48 USD | €53.70B 61.99B USD | 20.48 | €2.98 3.44 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.15 47.5 USD |
0
|
€42.10B 48.6B USD | €52.00 60.03 USD | €40.68 46.95 USD | €41.15 47.5 USD | €42.10B 48.6B USD | 17.14 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€40.09 46.28 USD |
+2.87
|
€41.02B 47.35B USD | €398.00 459.43 USD | €39.87 46.02 USD | €40.09 46.28 USD | €41.02B 47.35B USD | 17.81 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€100.05 115.49 USD |
+1.47
|
€36.87B 42.56B USD | €8.00 9.23 USD | €100.05 115.49 USD | €100.05 115.49 USD | €36.87B 42.56B USD | 19.24 | €5.20 6 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
+1.35
|
€33.03B 38.13B USD | €10.27K 11.86K USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.27 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€122.35 141.23 USD |
0
|
€25.81B 29.8B USD | €73.00 84.27 USD | €121.95 140.77 USD | €122.35 141.23 USD | €25.81B 29.8B USD | 152.93 | €0.80 0.92 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.24 37.22 USD |
+2.35
|
€24.26B 28B USD | €151.00 174.3 USD | €32.24 37.22 USD | €32.24 37.22 USD | €24.26B 28B USD | 22.54 | €1.43 1.65 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.80 81.73 USD |
+1.14
|
€22.97B 26.51B USD | €119.00 137.37 USD | €70.00 80.8 USD | €71.00 81.96 USD | €22.97B 26.51B USD | 101.14 | €0.70 0.81 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.20 64.87 USD |
+1.17
|
€19.52B 22.54B USD | €249.00 287.43 USD | €55.55 64.12 USD | €56.55 65.28 USD | €19.52B 22.54B USD | 14.30 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.60 35.32 USD |
+2
|
€2.02B 2.33B USD | €275.00 317.44 USD | €30.00 34.63 USD | €30.60 35.32 USD | €2.02B 2.33B USD | 27.07 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.50 21.36 USD |
0
|
€274.72M 317.12M USD | €540.00 623.34 USD | €18.25 21.07 USD | €18.55 21.41 USD | €274.72M 317.12M USD | 1.76 | €10.47 12.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}