Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $14.4 15.74 USD |
+0.7
|
$90.3B 98.71B USD | $6.17K 6.74K USD | $14.18 15.5 USD | $14.43 15.77 USD | $90.3B 98.71B USD | 17.14 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $6.95 7.6 USD |
+1.28
|
$76.31B 83.42B USD | $42.17K 46.1K USD | $6.83 7.47 USD | $6.95 7.6 USD | $76.31B 83.42B USD | 10.37 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $11.6 12.68 USD |
+1.75
|
$61.06B 66.75B USD | $7.88K 8.61K USD | $11.3 12.35 USD | $11.6 12.68 USD | $61.06B 66.75B USD | 24.16 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $17.7 19.34 USD |
+1.23
|
$45.39B 49.62B USD | $3.19K 3.48K USD | $17.47 19.09 USD | $17.7 19.34 USD | $45.39B 49.62B USD | 10.72 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $13.69 14.97 USD |
+0.7
|
$35.77B 39.1B USD | $3.31M 3.62M USD | $13.38 14.63 USD | $13.76 15.04 USD | $35.77B 39.1B USD | 7.91 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.54 34.48 USD |
+0.73
|
$23.32B 25.49B USD | $1.02M 1.11M USD | $31.01 33.9 USD | $31.79 34.75 USD | $23.32B 25.49B USD | 4.56 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $13.86 15.15 USD |
+1.32
|
$1.06B 1.16B USD | $21.51K 23.51K USD | $13.74 15.02 USD | $13.9 15.19 USD | $1.06B 1.16B USD | 0 | -$0.44 -0.4 USD | |
| Energiekontor AG EKT.DE | $41.6 45.47 USD |
+1.84
|
$580.58M 634.65M USD | $21.5K 23.5K USD | $40.7 44.49 USD | $42.25 46.18 USD | $580.58M 634.65M USD | 7.87 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $131.1 143.31 USD |
-0.72
|
$25.57B 27.95B USD | $77 84.17 USD | $129.25 141.29 USD | $131.1 143.31 USD | $25.57B 27.95B USD | 26.70 | $4.91 5.37 USD | |
| Endesa, S.A. ENA.DE | $22.93 25.07 USD |
0
|
$24.33B 26.6B USD | $570 623.09 USD | $22.9 25.03 USD | $24.4 26.67 USD | $24.33B 26.6B USD | 12.88 | $1.78 1.95 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $64.6 70.62 USD |
0
|
$17.5B 19.13B USD | $231 252.51 USD | $64.2 70.18 USD | $65.8 71.93 USD | $17.5B 19.13B USD | 14.07 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $29.8 32.58 USD |
+6.43
|
$1.96B 2.15B USD | $550 601.22 USD | $27.7 30.28 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 12.31 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $32.6 35.64 USD |
-0.91
|
$484.11M 529.2M USD | $441 482.07 USD | $32.6 35.64 USD | $33.6 36.73 USD | $484.11M 529.2M USD | 3.18 | $10.24 11.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}