Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
Utilities (26)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €19.89 22.95 USD |
+0.33
|
€134.38B 155.12B USD | €3.94K 4.55K USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.38B 155.12B USD | 24.85 | €0.80 0.92 USD | ||
| Enel SpA ENL.DE | €9.69 11.18 USD |
+1.26
|
€96.15B 110.99B USD | €9.11K 10.51K USD | €9.57 11.04 USD | €9.70 11.19 USD | €96.15B 110.99B USD | 25.49 | €0.38 0.44 USD | ||
| National Grid plc NNGF.DE | €13.99 16.14 USD |
+0.43
|
€69.59B 80.32B USD | €6.20K 7.16K USD | €13.96 16.11 USD | €13.99 16.14 USD | €69.59B 80.32B USD | 18.40 | €0.76 0.88 USD | ||
| Engie SA GZF.DE | €26.73 30.86 USD |
0
|
€67.92B 78.4B USD | €169.00 195.08 USD | €26.73 30.86 USD | €27.18 31.37 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| E.ON SE EOAN.DE | €18.15 20.95 USD |
-0.11
|
€47.41B 54.73B USD | €513.56K 592.82K USD | €18.04 20.82 USD | €18.18 20.99 USD | €47.41B 54.73B USD | 13.85 | €1.31 1.51 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.44 65.15 USD |
+0.61
|
€40.27B 46.49B USD | €200.60K 231.56K USD | €55.70 64.3 USD | €56.48 65.2 USD | €40.27B 46.49B USD | 17.31 | €3.26 3.76 USD | ||
| Ørsted A/S D2G.DE | €21.73 25.08 USD |
+1.45
|
€28.71B 33.14B USD | €2.06K 2.38K USD | €21.45 24.76 USD | €21.73 25.08 USD | €28.71B 33.14B USD | 0 | -€0.32 -0.3 USD | ||
| PNE AG PNE3.DE | €10.40 12.01 USD |
+0.78
|
€796.67M 919.63M USD | €15.74K 18.17K USD | €9.66 11.15 USD | €10.50 12.12 USD | €796.67M 919.63M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €42.55 49.12 USD |
-1.05
|
€591.97M 683.33M USD | €3.09K 3.56K USD | €41.80 48.25 USD | €42.65 49.23 USD | €591.97M 683.33M USD | 17.15 | €2.48 2.86 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
0
|
€98.72M 113.95M USD | €14.44K 16.67K USD | €1.30 1.5 USD | €1.34 1.55 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Dominion Energy, Inc. DOD.DE | €57.92 66.86 USD |
0
|
€50.94B 58.8B USD | €1.00 1.15 USD | €57.92 66.86 USD | €57.92 66.86 USD | €50.94B 58.8B USD | 19.70 | €2.94 3.39 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| Exelon Corporation PEO.DE | €39.07 45.1 USD |
0
|
€39.98B 46.15B USD | €13.00 15.01 USD | €39.07 45.1 USD | €39.07 45.1 USD | €39.98B 46.15B USD | 16.48 | €2.37 2.74 USD | ||
| Endesa, S.A. ENA.DE | €36.89 42.58 USD |
0
|
€37.89B 43.73B USD | €9.00 10.39 USD | €36.89 42.58 USD | €36.89 42.58 USD | €37.89B 43.73B USD | 16.39 | €2.25 2.6 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 105 USD |
+3.01
|
€33.52B 38.69B USD | €53.00 61.18 USD | €90.96 105 USD | €90.96 105 USD | €33.52B 38.69B USD | 17.66 | €5.15 5.94 USD | ||
| PG&E Corporation PCG.DE | €14.90 17.2 USD |
0
|
€32.81B 37.88B USD | €368.00 424.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.30 | €1.12 1.29 USD | ||
| NRG Energy, Inc. NRA.DE | €110.80 127.9 USD |
0
|
€23.38B 26.99B USD | €53.00 61.18 USD | €110.80 127.9 USD | €110.80 127.9 USD | €23.38B 26.99B USD | 140.25 | €0.79 0.91 USD | ||
| PPL Corporation PP9.DE | €30.76 35.51 USD |
0
|
€23.14B 26.71B USD | €25.00 28.86 USD | €30.76 35.51 USD | €30.76 35.51 USD | €23.14B 26.71B USD | 21.81 | €1.41 1.63 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.20 79.88 USD |
-0.86
|
€22.45B 25.91B USD | €23.00 26.55 USD | €69.20 79.88 USD | €70.60 81.5 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.50 124.09 USD |
0
|
€20.99B 24.23B USD | €111.00 128.13 USD | €107.50 124.09 USD | €107.60 124.21 USD | €20.99B 24.23B USD | 21.98 | €4.89 5.64 USD | ||
| VERBUND AG OEWA.DE | €59.05 68.16 USD |
+1.03
|
€20.51B 23.68B USD | €24.00 27.7 USD | €58.75 67.82 USD | €59.05 68.16 USD | €20.51B 23.68B USD | 15.02 | €3.93 4.54 USD | ||
| MVV Energie AG MVV1.DE | €30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €465.00 536.77 USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| EnviTec Biogas AG ETG.DE | €19.65 22.68 USD |
-1.5
|
€291.80M 336.84M USD | €6.00 6.93 USD | €19.60 22.62 USD | €19.65 22.68 USD | €291.80M 336.84M USD | 1.87 | €10.47 12.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}