Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (193)
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (386)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (61)
- Consumer Electronics (47)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.95 6.5 USD |
+2.59
|
$2.6B 2.84B USD | $870 951.03 USD | $5.77 6.31 USD | $5.95 6.5 USD | $2.6B 2.84B USD | 0 | -$1.37 -1.4 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.52
|
$3.65M 3.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.98M USD | 0 | -$0.06 -0.06 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $28 30.61 USD |
-2.78
|
$249.81B 273.07B USD | $36 39.35 USD | $28 30.61 USD | $29 31.7 USD | $249.81B 273.07B USD | 34.56 | $0.81 0.89 USD | |
| International Business Machines Corporation IBM.F | $266.7 291.54 USD |
-0.76
|
$249.29B 272.51B USD | $580 634.02 USD | $266.7 291.54 USD | $270.05 295.2 USD | $249.29B 272.51B USD | 36.78 | $7.25 7.93 USD | |
| Accenture plc CSA.F | $215.65 235.73 USD |
-0.37
|
$134.03B 146.52B USD | $107 116.97 USD | $213.95 233.88 USD | $215.65 235.73 USD | $134.03B 146.52B USD | 20.53 | $10.5 11.48 USD | |
| Infosys Limited IOY.F | $14.2 15.52 USD |
-0.35
|
$59.91B 65.49B USD | $75 81.99 USD | $14.15 15.47 USD | $14.55 15.91 USD | $59.91B 65.49B USD | 20.88 | $0.68 0.74 USD | |
| NEC Corporation NEC1.F | $31.49 34.42 USD |
-3.14
|
$42.05B 45.97B USD | $304 332.31 USD | $31.49 34.42 USD | $31.79 34.75 USD | $42.05B 45.97B USD | 31.80 | $0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | $22.4 24.49 USD |
-1.75
|
$40.14B 43.87B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $40.14B 43.87B USD | 24.61 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $22.1 24.16 USD |
-5.23
|
$40.12B 43.85B USD | $50 54.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $40.12B 43.85B USD | 24.28 | $0.91 0.99 USD | |
| Fiserv, Inc. FIV.F | $57.42 62.77 USD |
+1.5
|
$31B 33.89B USD | $1.41K 1.54K USD | $56.51 61.77 USD | $58.35 63.78 USD | $31B 33.89B USD | 10.27 | $5.59 6.11 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.17 67.96 USD |
-0.73
|
$30.4B 33.23B USD | $389 425.23 USD | $62.17 67.96 USD | $62.17 67.96 USD | $30.4B 33.23B USD | 16.62 | $3.74 4.09 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $52.9 57.83 USD |
-0.68
|
$28.22B 30.85B USD | $184 201.14 USD | $52.9 57.83 USD | $53.33 58.3 USD | $28.22B 30.85B USD | 240.45 | $0.22 0.24 USD | |
| Wipro Limited WIOA.F | $2.3 2.51 USD |
+0.88
|
$24.57B 26.86B USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $24.57B 26.86B USD | 17.69 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
0
|
$22.23B 24.3B USD | $55 60.12 USD | $188 205.51 USD | $190 207.7 USD | $22.23B 24.3B USD | 30.78 | $6.14 6.71 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
-2.29
|
$21.76B 23.78B USD | $82 89.64 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.76B 23.78B USD | 14.46 | $1.77 1.93 USD | |
| Capgemini SE CGM.F | $130.5 142.65 USD |
-1.44
|
$21.76B 23.78B USD | $2 2.19 USD | $129.95 142.05 USD | $130.5 142.65 USD | $21.76B 23.78B USD | 14.71 | $8.87 9.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $164.6 179.93 USD |
+0.06
|
$21.12B 23.09B USD | $15 16.4 USD | $164.6 179.93 USD | $164.8 180.15 USD | $21.12B 23.09B USD | 17.94 | $9.17 10.02 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
+5.7
|
$19.37B 21.17B USD | $1.2K 1.31K USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.37B 21.17B USD | 33.39 | $1 1.09 USD | |
| CDW Corporation CDW.F | $137.35 150.14 USD |
+1.7
|
$18B 19.68B USD | $2 2.19 USD | $135.05 147.63 USD | $137.8 150.63 USD | $18B 19.68B USD | 19.76 | $6.95 7.6 USD | |
| Gartner, Inc. GGRA.F | $214.1 234.04 USD |
+0.05
|
$16.25B 17.77B USD | $20 21.86 USD | $214.1 234.04 USD | $214.1 234.04 USD | $16.25B 17.77B USD | 15.27 | $14.02 15.33 USD | |
| Wise plc 6WS0.F | $11.3 12.35 USD |
+0.89
|
$11.42B 12.48B USD | $39 42.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.42B 12.48B USD | 25.11 | $0.45 0.49 USD | |
| Wise plc 6WS.F | $10.92 11.94 USD |
-3.36
|
$11.35B 12.4B USD | $2.01K 2.2K USD | $10.92 11.94 USD | $11.29 12.34 USD | $11.35B 12.4B USD | 24.26 | $0.45 0.49 USD | |
| CACI International Inc CA8A.F | $485.4 530.61 USD |
-0.7
|
$10.73B 11.73B USD | $10 10.93 USD | $485.4 530.61 USD | $490.6 536.29 USD | $10.73B 11.73B USD | 24.81 | $19.56 21.38 USD | |
| SCSK Corporation QSU.F | $31.8 34.76 USD |
+2.58
|
$9.96B 10.89B USD | $100 109.31 USD | $31.6 34.54 USD | $31.8 34.76 USD | $9.96B 10.89B USD | 28.90 | $1.1 1.2 USD | |
| Jack Henry & Associates, Inc. JHY.F | $129.45 141.51 USD |
+0.5
|
$9.41B 10.28B USD | $25 27.33 USD | $129.45 141.51 USD | $129.45 141.51 USD | $9.41B 10.28B USD | 23.97 | $5.4 5.9 USD | |
| Indra Sistemas, S.A. IDA.F | $46.98 51.36 USD |
-5.01
|
$8.42B 9.2B USD | $1.27K 1.39K USD | $46.98 51.36 USD | $49.18 53.76 USD | $8.42B 9.2B USD | 21.85 | $2.15 2.35 USD | |
| EPAM Systems, Inc. E3M.F | $140.65 153.75 USD |
+2.59
|
$7.83B 8.56B USD | $2 2.19 USD | $137.1 149.87 USD | $140.65 153.75 USD | $7.83B 8.56B USD | 23.20 | $6.06 6.62 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
+0.7
|
$7.64B 8.35B USD | $87 95.1 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.64B 8.35B USD | 37.04 | $1.93 2.11 USD | |
| TIS Inc. 4HO.F | $29.4 32.14 USD |
+1.38
|
$6.76B 7.39B USD | $82 89.64 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.76B 7.39B USD | 22.96 | $1.28 1.4 USD | |
| GDS Holdings Limited G40.F | $30.6 33.45 USD |
-0.65
|
$6.15B 6.72B USD | $33 36.07 USD | $30.2 33.01 USD | $30.6 33.45 USD | $6.15B 6.72B USD | 161.05 | $0.19 0.21 USD | |
| GDS Holdings Limited G401.F | $3.84 4.2 USD |
+1.59
|
$6.15B 6.72B USD | $3.49K 3.82K USD | $3.84 4.2 USD | $3.9 4.26 USD | $6.15B 6.72B USD | 192.00 | $0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | $8.7 9.51 USD |
0
|
$5.78B 6.32B USD | $165 180.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.78B 6.32B USD | 0 | -$0.05 -0.05 USD | |
| Genpact Limited 35G.F | $32.82 35.88 USD |
+0.37
|
$5.75B 6.28B USD | $250 273.28 USD | $32.81 35.87 USD | $32.82 35.88 USD | $5.75B 6.28B USD | 12.62 | $2.6 2.84 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.43 26.71 USD |
-0.85
|
$5.66B 6.19B USD | $9 9.84 USD | $24.43 26.71 USD | $24.43 26.71 USD | $5.66B 6.19B USD | 23.04 | $1.06 1.16 USD | |
| ExlService Holdings, Inc. LHV.F | $33.72 36.86 USD |
+2.15
|
$5.5B 6.01B USD | $20 21.86 USD | $33.72 36.86 USD | $34.64 37.87 USD | $5.5B 6.01B USD | 26.34 | $1.28 1.4 USD | |
| Bechtle AG BC8.F | $36.22 39.59 USD |
-0.66
|
$4.62B 5.05B USD | $130 142.11 USD | $36.22 39.59 USD | $36.46 39.86 USD | $4.62B 5.05B USD | 21.30 | $1.7 1.86 USD | |
| Reply S.p.A. REJA.F | $120.6 131.83 USD |
+0.5
|
$4.52B 4.94B USD | $52 56.84 USD | $120.5 131.72 USD | $120.6 131.83 USD | $4.52B 4.94B USD | 19.14 | $6.3 6.89 USD | |
| Softcat plc SF5.F | $18 19.68 USD |
-0.55
|
$3.65B 3.99B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.65B 3.99B USD | 24.00 | $0.75 0.82 USD | |
| Science Applications International Corporation 85S.F | $79 86.36 USD |
+0.64
|
$3.64B 3.97B USD | $20 21.86 USD | $79 86.36 USD | $79.5 86.9 USD | $3.64B 3.97B USD | 11.11 | $7.11 7.77 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
0
|
$3.42B 3.74B USD | $135 147.57 USD | $32 34.98 USD | $32.8 35.85 USD | $3.42B 3.74B USD | 19.16 | $1.67 1.83 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.33B 3.64B USD | $2.54K 2.78K USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.33B 3.64B USD | 12.66 | $0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $42.8 46.79 USD |
+5.94
|
$2.79B 3.05B USD | $5 5.47 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.79B 3.05B USD | 31.94 | $1.34 1.46 USD | |
| Sopra Steria Group SA OR8.F | $133.6 146.04 USD |
-1.98
|
$2.61B 2.86B USD | $120 131.18 USD | $133.6 146.04 USD | $133.6 146.04 USD | $2.61B 2.86B USD | 9.43 | $14.16 15.48 USD | |
| Alten S.A. AN3.F | $71.25 77.89 USD |
-0.28
|
$2.49B 2.73B USD | $30 32.79 USD | $71.25 77.89 USD | $71.35 78 USD | $2.49B 2.73B USD | 16.60 | $4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | $8.85 9.67 USD |
0
|
$2.41B 2.64B USD | $240 262.35 USD | $8.85 9.67 USD | $9.15 10 USD | $2.41B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $51.68 56.49 USD |
+1.45
|
$2.28B 2.49B USD | $70 76.52 USD | $51.68 56.49 USD | $51.68 56.49 USD | $2.28B 2.49B USD | 24.37 | $2.12 2.32 USD | |
| TietoEVRY Oyj TTEB.F | $18.25 19.95 USD |
+0.66
|
$2.2B 2.41B USD | $460 502.84 USD | $18.25 19.95 USD | $18.25 19.95 USD | $2.2B 2.41B USD | 0 | -$1.11 -1.2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.03 13.15 USD |
+7.27
|
$2.15B 2.35B USD | $12 13.12 USD | $11.52 12.59 USD | $12.03 13.15 USD | $2.15B 2.35B USD | 6.87 | $1.75 1.91 USD | |
| Innodata Inc. ID6.F | $65.25 71.33 USD |
+0.62
|
$2.08B 2.27B USD | $175 191.3 USD | $64.95 71 USD | $66.85 73.08 USD | $2.08B 2.27B USD | 58.25 | $1.12 1.22 USD | |
| Clarivate Plc 16A.F | $2.92 3.19 USD |
+1.39
|
$1.93B 2.11B USD | $588 642.76 USD | $2.76 3.02 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 0 | -$0.49 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
-5.79
|
$1.91B 2.09B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $1.91B 2.09B USD | 26.45 | $4.31 4.71 USD | |
| Netcompany Group A/S 60N.F | $41.22 45.06 USD |
+3.31
|
$1.91B 2.09B USD | $150 163.97 USD | $41.22 45.06 USD | $41.22 45.06 USD | $1.91B 2.09B USD | 64.40 | $0.64 0.7 USD | |
| ASGN Incorporated OA2.F | $38.6 42.2 USD |
+2.66
|
$1.65B 1.8B USD | $330 360.73 USD | $37.6 41.1 USD | $38.6 42.2 USD | $1.65B 1.8B USD | 15.13 | $2.55 2.79 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
-1.83
|
$1.48B 1.62B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.48B 1.62B USD | 21.14 | $0.61 0.67 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+1.02
|
$1.37B 1.5B USD | $18 19.68 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$0.45 -0.4 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $80.8 88.33 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $80.8 88.33 USD | $80.8 88.33 USD | $1.23B 1.35B USD | 27.20 | $2.97 3.25 USD | |
| Wavestone SA 2WSA.F | $48.35 52.85 USD |
-0.51
|
$1.2B 1.31B USD | $244 266.72 USD | $48.35 52.85 USD | $48.35 52.85 USD | $1.2B 1.31B USD | 15.64 | $3.09 3.38 USD | |
| DTS Corporation DA9.F | $7.15 7.82 USD |
+2.14
|
$1.15B 1.26B USD | $1.22K 1.33K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.15B 1.26B USD | 19.86 | $0.36 0.39 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
+0.88
|
$1.03B 1.12B USD | $180 196.76 USD | $11.3 12.35 USD | $11.5 12.57 USD | $1.03B 1.12B USD | 19.65 | $0.58 0.63 USD | |
| Northern Data AG NB2.F | $14.58 15.94 USD |
+3.62
|
$935.99M 1.02B USD | $128 139.92 USD | $13.97 15.27 USD | $14.58 15.94 USD | $935.99M 1.02B USD | 0 | -$2.21 -2.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.5 19.13 USD |
-0.57
|
$871.94M 953.15M USD | $145 158.5 USD | $17.5 19.13 USD | $17.5 19.13 USD | $871.94M 953.15M USD | 25.73 | $0.68 0.74 USD | |
| Datatec Limited DTT0.F | $6.95 7.6 USD |
0
|
$822.12M 898.69M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $822.12M 898.69M USD | 13.36 | $0.52 0.57 USD | |
| Data#3 Limited 20Y.F | $4.86 5.31 USD |
-1.22
|
$779.7M 852.32M USD | $95 103.85 USD | $4.86 5.31 USD | $4.86 5.31 USD | $779.7M 852.32M USD | 27.00 | $0.18 0.2 USD | |
| Cancom SE COK.F | $24.45 26.73 USD |
+1.24
|
$776.85M 849.21M USD | $300 327.94 USD | $24.15 26.4 USD | $24.45 26.73 USD | $776.85M 849.21M USD | 41.44 | $0.59 0.64 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+2.56
|
$767.97M 839.5M USD | $240 262.35 USD | $20 21.86 USD | $20 21.86 USD | $767.97M 839.5M USD | 12.57 | $1.59 1.74 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $103 112.59 USD |
-0.77
|
$679.94M 743.26M USD | $1 1.09 USD | $102.8 112.37 USD | $103 112.59 USD | $679.94M 743.26M USD | 31.88 | $3.23 3.53 USD | |
| Tinexta S.p.A. 7T4.F | $14.56 15.92 USD |
-0.34
|
$679.66M 742.96M USD | $594 649.32 USD | $14.56 15.92 USD | $14.56 15.92 USD | $679.66M 742.96M USD | 39.35 | $0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.1 9.95 USD |
+0.55
|
$668M 730.22M USD | $750 819.85 USD | $9.1 9.95 USD | $9.1 9.95 USD | $668M 730.22M USD | 12.29 | $0.74 0.81 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $43.8 47.88 USD |
-3.52
|
$623.95M 682.06M USD | $25 27.33 USD | $43.8 47.88 USD | $43.8 47.88 USD | $623.95M 682.06M USD | 24.19 | $1.81 1.98 USD | |
| Nagarro SE NA9.F | $48.08 52.56 USD |
-0.95
|
$609.14M 665.87M USD | $40 43.73 USD | $48.08 52.56 USD | $48.08 52.56 USD | $609.14M 665.87M USD | 15.76 | $3.05 3.33 USD | |
| adesso SE ADN1.F | $92.5 101.11 USD |
-0.54
|
$599.79M 655.65M USD | $67 73.24 USD | $92.5 101.11 USD | $92.5 101.11 USD | $599.79M 655.65M USD | 49.20 | $1.88 2.06 USD | |
| Bouvet ASA BV4.F | $5.51 6.02 USD |
-0.36
|
$574.87M 628.41M USD | $10 10.93 USD | $5.51 6.02 USD | $5.51 6.02 USD | $574.87M 628.41M USD | 17.21 | $0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-1.23
|
$558.45M 610.47M USD | $230 251.42 USD | $0.32 0.35 USD | $0.33 0.36 USD | $558.45M 610.47M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.2 81.11 USD |
0
|
$540.85M 591.22M USD | $135 147.57 USD | $74.2 81.11 USD | $74.2 81.11 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.F | $64.7 70.73 USD |
-0.15
|
$536.61M 586.59M USD | $500 546.57 USD | $64.7 70.73 USD | $64.7 70.73 USD | $536.61M 586.59M USD | 21.85 | $2.96 3.24 USD | |
| Sygnity S.A. CPN.F | $22.6 24.7 USD |
0
|
$530.23M 579.61M USD | $1.3K 1.42K USD | $22.6 24.7 USD | $22.6 24.7 USD | $530.23M 579.61M USD | 28.60 | $0.79 0.86 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.49 USD |
+1.11
|
$483.56M 528.59M USD | $757 827.5 USD | $3.19 3.49 USD | $3.19 3.49 USD | $483.56M 528.59M USD | 0 | -$1.26 -1.3 USD | |
| GFT Technologies SE GFT.F | $17.72 19.37 USD |
-1.34
|
$468.6M 512.25M USD | $169 184.74 USD | $17.72 19.37 USD | $17.96 19.63 USD | $468.6M 512.25M USD | 12.05 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | $46 50.28 USD |
-3.16
|
$463.78M 506.97M USD | $82 89.64 USD | $46 50.28 USD | $47.6 52.03 USD | $463.78M 506.97M USD | 31.29 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $15.5 16.94 USD |
+1.31
|
$430.56M 470.66M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $430.56M 470.66M USD | 30.39 | $0.51 0.56 USD | |
| CSE Global Limited XCC.F | $0.55 0.6 USD |
-3.51
|
$406.57M 444.43M USD | $750 819.85 USD | $0.55 0.6 USD | $0.55 0.6 USD | $406.57M 444.43M USD | 18.33 | $0.03 0.03 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $2.84 3.11 USD |
+5.85
|
$367.3M 401.51M USD | $4.32K 4.72K USD | $2.7 2.95 USD | $2.87 3.13 USD | $367.3M 401.51M USD | 0 | -$6.8 -7.4 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-2.22
|
$353.55M 386.48M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $353.55M 386.48M USD | 12.32 | $0.01 0.01 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+1.12
|
$349.52M 382.07M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $349.52M 382.07M USD | 11.25 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $2.06 2.25 USD |
+1.98
|
$326.79M 357.22M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $326.79M 357.22M USD | 18.72 | $0.11 0.12 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.5 9.29 USD |
-1.16
|
$326.26M 356.65M USD | $106 115.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $326.26M 356.65M USD | 40.47 | $0.21 0.23 USD | |
| Digital Value S.p.A. L9U.F | $26.4 28.86 USD |
0
|
$291.75M 318.92M USD | $250 273.28 USD | $26.4 28.86 USD | $27.3 29.84 USD | $291.75M 318.92M USD | 14.50 | $1.82 1.99 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Dustin Group AB (publ) 9DG.F | $0.13 0.15 USD |
-2.9
|
$256.02M 279.87M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $256.02M 279.87M USD | 0 | -$0.27 -0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.59 2.83 USD |
+0.39
|
$249.75M 273.01M USD | $3.62K 3.96K USD | $2.55 2.79 USD | $2.63 2.87 USD | $249.75M 273.01M USD | 129.50 | $0.02 0.02 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.3 10.17 USD |
+0.87
|
$245.63M 268.51M USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $245.63M 268.51M USD | 17.22 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}