Quốc gia: Đức Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (183)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Công nghệ (183)
- {{item.name}}
- Tất cả các khối
- Công nghệ (183)
Dịch vụ công nghệ thông tin (183)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.38 47.42 USD |
-0.32
|
€5.47B 5.97B USD | €50.25K 54.93K USD | €43.16 47.18 USD | €43.68 47.75 USD | €5.47B 5.97B USD | 25.36 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.85 5.31 USD |
+2.28
|
€2.18B 2.38B USD | €200.00 218.63 USD | €4.85 5.31 USD | €4.85 5.31 USD | €2.18B 2.38B USD | 0 | -€1.23 -1.3 USD | ||
| Nagarro SE NA9.DE | €74.40 81.33 USD |
-1.06
|
€936.67M 1.02B USD | €13.54K 14.81K USD | €74.40 81.33 USD | €75.60 82.64 USD | €936.67M 1.02B USD | 19.73 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.55 30.12 USD |
-2.65
|
€868.25M 949.11M USD | €32.42K 35.44K USD | €27.30 29.84 USD | €28.30 30.94 USD | €868.25M 949.11M USD | 50.09 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €12.13 13.26 USD |
-12.9
|
€819.18M 895.47M USD | €60.60K 66.25K USD | €12.13 13.26 USD | €14.00 15.3 USD | €819.18M 895.47M USD | 0 | -€2.21 -2.4 USD | ||
| adesso SE ADN1.DE | €85.40 93.35 USD |
-1.39
|
€557.00M 608.88M USD | €8.47K 9.26K USD | €85.20 93.14 USD | €86.80 94.88 USD | €557.00M 608.88M USD | 45.42 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.80 20.55 USD |
-0.11
|
€494.93M 541.02M USD | €52.68K 57.59K USD | €18.72 20.46 USD | €19.04 20.81 USD | €494.93M 541.02M USD | 14.02 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.90 49.08 USD |
0
|
€445.90M 487.43M USD | €2.18K 2.38K USD | €44.30 48.43 USD | €45.00 49.19 USD | €445.90M 487.43M USD | 30.54 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
-0.98
|
€233.48M 255.23M USD | €4.68K 5.12K USD | €20.00 21.86 USD | €20.30 22.19 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
+2.9
|
€88.45M 96.69M USD | €10.00K 10.93K USD | €0.71 0.77 USD | €0.71 0.78 USD | €88.45M 96.69M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.47 0.52 USD |
0
|
€19.51M 21.32M USD | €27.20K 29.73K USD | €0.44 0.48 USD | €0.48 0.52 USD | €19.51M 21.32M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.F | €257.20 281.15 USD |
+0.49
|
€240.41B 262.8B USD | €435.00 475.51 USD | €255.65 279.46 USD | €257.20 281.15 USD | €240.41B 262.8B USD | 36.02 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM.DE | €256.65 280.55 USD |
+0.04
|
€239.90B 262.24B USD | €153.00 167.25 USD | €255.95 279.79 USD | €256.65 280.55 USD | €239.90B 262.24B USD | 35.89 | €7.15 7.82 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
-0.71
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-1.47
|
€238.28B 260.47B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €238.28B 260.47B USD | 33.50 | €0.80 0.87 USD | ||
| Accenture plc CSA.F | €229.40 250.77 USD |
-0.69
|
€141.18B 154.33B USD | €186.00 203.32 USD | €229.40 250.77 USD | €230.55 252.02 USD | €141.18B 154.33B USD | 22.27 | €10.30 11.26 USD | ||
| Infosys Limited IOY.F | €16.15 17.65 USD |
+0.62
|
€66.92B 73.15B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.15 17.65 USD | €66.92B 73.15B USD | 24.10 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+2.63
|
€41.21B 45.04B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €23.10 25.25 USD |
+2.67
|
€40.68B 44.47B USD | €35.00 38.26 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 25.95 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.02 31.72 USD |
+1.75
|
€38.69B 42.29B USD | €7.00 7.65 USD | €29.02 31.72 USD | €29.43 32.17 USD | €38.69B 42.29B USD | 30.22 | €0.96 1.05 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.75 78.43 USD |
0
|
€34.98B 38.24B USD | €8.00 8.75 USD | €71.75 78.43 USD | €72.42 79.16 USD | €34.98B 38.24B USD | 19.49 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.37 78.02 USD |
+0.27
|
€34.76B 38B USD | €1.00K 1.09K USD | €71.37 78.02 USD | €71.37 78.02 USD | €34.76B 38B USD | 19.39 | €3.68 4.02 USD | ||
| Fiserv, Inc. FIV.F | €58.04 63.45 USD |
+0.1
|
€31.31B 34.23B USD | €12.00 13.12 USD | €57.86 63.25 USD | €58.04 63.45 USD | €31.31B 34.23B USD | 10.53 | €5.51 6.02 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.30 60.45 USD |
+0.22
|
€29.50B 32.25B USD | €92.00 100.57 USD | €55.23 60.37 USD | €55.30 60.45 USD | €29.50B 32.25B USD | 204.81 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.42 2.65 USD |
+0.83
|
€26.44B 28.9B USD | €300.00 327.94 USD | €2.42 2.65 USD | €2.42 2.65 USD | €26.44B 28.9B USD | 20.16 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €29.00 31.7 USD |
0
|
€24.71B 27.01B USD | €120.00 131.18 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.71B 27.01B USD | 16.38 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €146.60 160.25 USD |
-0.34
|
€24.69B 26.99B USD | €132.00 144.29 USD | €146.60 160.25 USD | €146.60 160.25 USD | €24.69B 26.99B USD | 16.52 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €146.80 160.47 USD |
-0.47
|
€24.31B 26.58B USD | €54.00 59.03 USD | €146.45 160.09 USD | €148.85 162.71 USD | €24.31B 26.58B USD | 16.55 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
-0.52
|
€22.59B 24.69B USD | €7.00 7.65 USD | €192.00 209.88 USD | €192.00 209.88 USD | €22.59B 24.69B USD | 28.82 | €6.66 7.28 USD | ||
| Leidos Holdings, Inc. S6IA.F | €153.50 167.8 USD |
-0.39
|
€19.75B 21.59B USD | €19.00 20.77 USD | €153.50 167.8 USD | €153.50 167.8 USD | €19.75B 21.59B USD | 16.83 | €9.12 9.97 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
+1.21
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.43 | €0.97 1.06 USD | ||
| Gartner, Inc. GGRA.F | €211.70 231.42 USD |
-2.44
|
€16.07B 17.57B USD | €5.00 5.47 USD | €211.70 231.42 USD | €211.70 231.42 USD | €16.07B 17.57B USD | 21.73 | €9.74 10.65 USD | ||
| CDW Corporation CDW.F | €121.30 132.6 USD |
-0.41
|
€15.91B 17.39B USD | €10.00 10.93 USD | €121.30 132.6 USD | €121.30 132.6 USD | €15.91B 17.39B USD | 17.99 | €6.74 7.37 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €156.55 171.13 USD |
-1.97
|
€11.39B 12.45B USD | €18.00 19.68 USD | €156.55 171.13 USD | €156.55 171.13 USD | €11.39B 12.45B USD | 27.90 | €5.61 6.13 USD | ||
| Wise plc 6WS.F | €10.15 11.1 USD |
-3.15
|
€10.35B 11.31B USD | €20.00 21.86 USD | €9.71 10.61 USD | €10.15 11.1 USD | €10.35B 11.31B USD | 24.16 | €0.42 0.46 USD | ||
| CACI International Inc CA8A.F | €467.20 510.71 USD |
+0.09
|
€10.32B 11.28B USD | €10.00 10.93 USD | €467.20 510.71 USD | €467.20 510.71 USD | €10.32B 11.28B USD | 24.23 | €19.28 21.08 USD | ||
| Wise plc 6WS0.F | €10.20 11.15 USD |
+0.99
|
€10.21B 11.16B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.21B 11.16B USD | 24.28 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €175.45 191.79 USD |
-0.74
|
€9.82B 10.73B USD | €20.00 21.86 USD | €175.45 191.79 USD | €175.45 191.79 USD | €9.82B 10.73B USD | 31.38 | €5.59 6.11 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 28.78 | €1.07 1.17 USD | ||
| Indra Sistemas, S.A. IDA.F | €47.58 52.01 USD |
-0.5
|
€8.43B 9.22B USD | €484.00 529.08 USD | €47.58 52.01 USD | €47.58 52.01 USD | €8.43B 9.22B USD | 21.72 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.24 43.99 USD |
-0.67
|
€7.10B 7.76B USD | €5.00 5.47 USD | €40.24 43.99 USD | €40.24 43.99 USD | €7.10B 7.76B USD | 15.24 | €2.64 2.89 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
-0.69
|
€6.43B 7.03B USD | €59.00 64.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.43B 7.03B USD | 22.88 | €1.25 1.37 USD | ||
| ExlService Holdings, Inc. LHV.F | €36.44 39.83 USD |
+1.42
|
€5.90B 6.45B USD | €150.00 163.97 USD | €36.44 39.83 USD | €36.44 39.83 USD | €5.90B 6.45B USD | 28.92 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €51.00 55.75 USD |
-0.97
|
€5.63B 6.16B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.63B 6.16B USD | 27.56 | €1.85 2.02 USD | ||
| GDS Holdings Limited G40.F | €29.20 31.92 USD |
+1.39
|
€5.59B 6.11B USD | €80.00 87.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.59B 6.11B USD | 49.49 | €0.59 0.64 USD | ||
| Bechtle AG BC8.F | €43.60 47.66 USD |
+1.21
|
€5.52B 6.03B USD | €100.00 109.31 USD | €43.14 47.16 USD | €43.60 47.66 USD | €5.52B 6.03B USD | 25.49 | €1.71 1.87 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
+1.69
|
€5.52B 6.03B USD | €432.00 472.23 USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.82 24.95 USD |
+1.15
|
€5.22B 5.7B USD | €72.00 78.71 USD | €22.73 24.85 USD | €22.88 25.01 USD | €5.22B 5.7B USD | 15.63 | €1.46 1.6 USD | ||
| Reply S.p.A. REJA.F | €115.10 125.82 USD |
+1.68
|
€4.36B 4.76B USD | €15.00 16.4 USD | €115.10 125.82 USD | €115.10 125.82 USD | €4.36B 4.76B USD | 16.32 | €7.05 7.71 USD | ||
| NEXTDC Limited 2NX.F | €6.55 7.16 USD |
-1.5
|
€4.34B 4.74B USD | €150.00 163.97 USD | €6.55 7.16 USD | €6.55 7.16 USD | €4.34B 4.74B USD | 0 | -€0.05 -0.05 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
-1.2
|
€3.49B 3.81B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.60 36.73 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+0.85
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
0
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.60 | €0.75 0.82 USD | ||
| Sopra Steria Group SA OR8.F | €156.10 170.64 USD |
+1.63
|
€3.03B 3.31B USD | €1.00 1.09 USD | €156.10 170.64 USD | €156.10 170.64 USD | €3.03B 3.31B USD | 11.02 | €14.16 15.48 USD | ||
| BIPROGY Inc. NIU.MU | €30.20 33.01 USD |
+0.67
|
€2.93B 3.2B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.93B 3.2B USD | 17.76 | €1.70 1.86 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
+0.48
|
€2.75B 3B USD | €7.00 7.65 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 32.21 | €1.31 1.43 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €152.00 166.16 USD |
+5.56
|
€2.69B 2.94B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.69B 2.94B USD | 37.53 | €4.05 4.43 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €152.00 166.16 USD |
+5.56
|
€2.68B 2.93B USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.68B 2.93B USD | 37.53 | €4.05 4.43 USD | ||
| Globant S.A. 2G2.F | €58.08 63.49 USD |
+2.69
|
€2.61B 2.85B USD | €110.00 120.24 USD | €58.08 63.49 USD | €58.08 63.49 USD | €2.61B 2.85B USD | 31.05 | €1.87 2.04 USD | ||
| Alten S.A. AN3.F | €74.20 81.11 USD |
0
|
€2.59B 2.83B USD | €105.00 114.78 USD | €74.20 81.11 USD | €74.20 81.11 USD | €2.59B 2.83B USD | 17.29 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €13.03 14.24 USD |
+1.56
|
€2.38B 2.6B USD | €8.00 8.75 USD | €13.03 14.24 USD | €13.03 14.24 USD | €2.38B 2.6B USD | 7.57 | €1.72 1.88 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.22
|
€2.15B 2.35B USD | €502.00 548.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €46.38 50.7 USD |
+1.84
|
€2.13B 2.33B USD | €150.00 163.97 USD | €46.38 50.7 USD | €46.38 50.7 USD | €2.13B 2.33B USD | 72.46 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.40 8.09 USD |
+3.5
|
€2.01B 2.2B USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.40 8.09 USD | €2.01B 2.2B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.80 3.06 USD |
-4.11
|
€1.93B 2.11B USD | €588.00 642.76 USD | €2.80 3.06 USD | €2.88 3.15 USD | €1.93B 2.11B USD | 0 | -€0.49 -0.5 USD | ||
| ASGN Incorporated OA2.F | €41.60 45.47 USD |
-0.48
|
€1.82B 1.99B USD | €330.00 360.73 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.82B 1.99B USD | 16.57 | €2.51 2.74 USD | ||
| Atea ASA MKL.F | €13.46 14.71 USD |
+1.66
|
€1.52B 1.66B USD | €4.00 4.37 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.52B 1.66B USD | 22.81 | €0.59 0.64 USD | ||
| Wavestone SA 2WSA.F | €54.90 60.01 USD |
-0.72
|
€1.35B 1.47B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €1.35B 1.47B USD | 17.04 | €3.22 3.52 USD | ||
| Innodata Inc. ID6.F | €41.10 44.93 USD |
-2.65
|
€1.31B 1.43B USD | €164.00 179.27 USD | €40.72 44.51 USD | €41.40 45.26 USD | €1.31B 1.43B USD | 47.79 | €0.86 0.94 USD | ||
| SeSa S.p.A. 1S3.F | €85.35 93.3 USD |
+2.34
|
€1.29B 1.41B USD | €210.00 229.56 USD | €85.35 93.3 USD | €85.35 93.3 USD | €1.29B 1.41B USD | 19.89 | €4.29 4.69 USD | ||
| NCR Voyix Corporation NCR1.F | €8.95 9.78 USD |
+1.7
|
€1.24B 1.35B USD | €300.00 327.94 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.37 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
-5.31
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.80 7.43 USD |
+1.49
|
€1.08B 1.19B USD | €63.00 68.87 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.08B 1.19B USD | 17.43 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
0
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
+0.93
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.41 | €0.62 0.68 USD | ||
| Nagarro SE NA9.F | €74.55 81.49 USD |
+0.95
|
€938.56M 1.03B USD | €20.00 21.86 USD | €74.55 81.49 USD | €74.55 81.49 USD | €938.56M 1.03B USD | 19.77 | €3.77 4.12 USD | ||
| Northern Data AG NB2.F | €13.51 14.77 USD |
-1.46
|
€916.18M 1B USD | €61.00 66.68 USD | €13.51 14.77 USD | €13.51 14.77 USD | €916.18M 1B USD | 0 | -€2.21 -2.4 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.72 2.97 USD |
-1.45
|
€895.06M 978.42M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €895.06M 978.42M USD | 272.00 | €0.01 0.01 USD | ||
| TaskUs, Inc. 6VY.F | €9.70 10.6 USD |
-0.51
|
€881.62M 963.73M USD | €74.00 80.89 USD | €9.70 10.6 USD | €9.70 10.6 USD | €881.62M 963.73M USD | 12.93 | €0.75 0.82 USD | ||
| Cancom SE COK.F | €27.65 30.23 USD |
+0.55
|
€871.40M 952.56M USD | €38.00 41.54 USD | €27.55 30.12 USD | €27.65 30.23 USD | €871.40M 952.56M USD | 50.27 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
+2
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 30.00 | €0.17 0.19 USD | ||
| transcosmos inc. TSQ.F | €20.60 22.52 USD |
+0.98
|
€790.96M 864.62M USD | €1.64K 1.79K USD | €20.60 22.52 USD | €20.60 22.52 USD | €790.96M 864.62M USD | 10.95 | €1.88 2.06 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.50 49.74 USD |
-2.99
|
€717.69M 784.53M USD | €3.00 3.28 USD | €45.50 49.74 USD | €45.50 49.74 USD | €717.69M 784.53M USD | 45.50 | €1.00 1.09 USD | ||
| Digital Garage, Inc. DGK.SG | €15.00 16.4 USD |
+1.35
|
€696.72M 761.61M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €696.72M 761.61M USD | 40.54 | €0.37 0.4 USD | ||
| Tinexta S.p.A. 7T4.F | €14.60 15.96 USD |
+0.21
|
€674.59M 737.42M USD | €720.00 787.06 USD | €14.60 15.96 USD | €14.60 15.96 USD | €674.59M 737.42M USD | 58.39 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €8.95 9.78 USD |
0
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €89.20 97.51 USD |
+0.68
|
€593.25M 648.5M USD | €30.00 32.79 USD | €89.20 97.51 USD | €89.20 97.51 USD | €593.25M 648.5M USD | 27.61 | €3.23 3.53 USD | ||
| DATAGROUP SE D6H.F | €69.60 76.08 USD |
+1.02
|
€579.87M 633.88M USD | €40.00 43.73 USD | €69.60 76.08 USD | €69.60 76.08 USD | €579.87M 633.88M USD | 23.51 | €2.96 3.24 USD | ||
| DATAGROUP SE D6H.DE | €69.90 76.41 USD |
-0.14
|
€578.84M 632.75M USD | €1.36K 1.48K USD | €69.80 76.3 USD | €70.20 76.74 USD | €578.84M 632.75M USD | 23.69 | €2.95 3.22 USD | ||
| adesso SE ADN1.F | €86.30 94.34 USD |
-0.12
|
€565.42M 618.08M USD | €70.00 76.52 USD | €86.30 94.34 USD | €86.30 94.34 USD | €565.42M 618.08M USD | 45.90 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.31
|
€564.25M 616.8M USD | €300.00 327.94 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.40 84.61 USD |
0
|
€564.17M 616.71M USD | €497.00 543.29 USD | €76.40 83.52 USD | €77.60 84.83 USD | €564.17M 616.71M USD | 21.55 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
-0.78
|
€558.34M 610.34M USD | €0.00 0 USD | €76.40 83.52 USD | €77.20 84.39 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.13 5.61 USD |
+0.39
|
€543.28M 593.88M USD | €6.00 6.56 USD | €5.13 5.61 USD | €5.13 5.61 USD | €543.28M 593.88M USD | 16.54 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
+0.72
|
€502.73M 549.56M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €502.73M 549.56M USD | 0 | -€0.02 -0.02 USD | ||
| Sygnity S.A. CPN.F | €21.60 23.61 USD |
+1.41
|
€500.91M 547.56M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €500.91M 547.56M USD | 25.71 | €0.84 0.92 USD | ||
| GFT Technologies SE GFT.F | €18.94 20.7 USD |
+2.49
|
€499.74M 546.29M USD | €60.00 65.59 USD | €18.94 20.7 USD | €18.94 20.7 USD | €499.74M 546.29M USD | 14.13 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.18 3.47 USD |
+1.6
|
€480.39M 525.13M USD | €757.00 827.5 USD | €3.18 3.47 USD | €3.18 3.47 USD | €480.39M 525.13M USD | 0 | -€1.26 -1.3 USD | ||
| The Hackett Group, Inc. AWT.F | €16.90 18.47 USD |
-1.17
|
€461.02M 503.96M USD | €1.27K 1.39K USD | €16.90 18.47 USD | €16.90 18.47 USD | €461.02M 503.96M USD | 52.81 | €0.32 0.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}