Quốc gia: Đức Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (187)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (71)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (7)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (245)
- {{item.name}}
- Tất cả các khối
- Công nghệ (245)
Dịch vụ công nghệ thông tin (245)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.36 41.93 USD |
+0.42
|
$4.83B 5.28B USD | $45.67K 49.92K USD | $38.22 41.78 USD | $38.78 42.39 USD | $4.83B 5.28B USD | 21.31 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $24.54 26.83 USD |
+1.15
|
$1.68B 1.84B USD | $26.76K 29.25K USD | $24 26.24 USD | $24.86 27.18 USD | $1.68B 1.84B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.1 4.48 USD |
+0.86
|
$1.22B 1.33B USD | $16.26K 17.77K USD | $4.05 4.43 USD | $4.86 5.31 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Cancom SE COK.DE | $27.85 30.44 USD |
+0.36
|
$877.7M 959.45M USD | $8.82K 9.64K USD | $27.85 30.44 USD | $28.35 30.99 USD | $877.7M 959.45M USD | 34.81 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.35 62.69 USD |
+0.26
|
$764.75M 835.98M USD | $5.14K 5.62K USD | $57.25 62.58 USD | $58.2 63.62 USD | $764.75M 835.98M USD | 17.37 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.4 24.49 USD |
+0.22
|
$589.7M 644.62M USD | $7.51K 8.21K USD | $22.3 24.38 USD | $22.55 24.65 USD | $589.7M 644.62M USD | 13.65 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $85.6 93.57 USD |
+0.12
|
$558.31M 610.3M USD | $647 707.26 USD | $84.3 92.15 USD | $86.3 94.34 USD | $558.31M 610.3M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.5 66.13 USD |
+0.17
|
$504.05M 551M USD | $1.8K 1.97K USD | $60.4 66.03 USD | $60.8 66.46 USD | $504.05M 551M USD | 20.16 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-0.78
|
$377.27M 412.41M USD | $276 301.71 USD | $38.2 41.76 USD | $38.8 42.41 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
+0.26
|
$219.12M 239.53M USD | $9.1K 9.95K USD | $19 20.77 USD | $19.3 21.1 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.91 0.99 USD |
+0.89
|
$113.12M 123.65M USD | $14.51K 15.86K USD | $0.89 0.97 USD | $0.92 1.01 USD | $113.12M 123.65M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
0
|
$34.98M 38.24M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
+66.67
|
$2.34M 2.55M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$234.68B 256.54B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $234.68B 256.54B USD | 48.07 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $250 273.28 USD |
+0.44
|
$234B 255.79B USD | $536 585.92 USD | $249.1 272.3 USD | $250 273.28 USD | $234B 255.79B USD | 49.70 | $5.03 5.5 USD | |
| International Business Machines Corporation IBM.DE | $249.7 272.96 USD |
-0.34
|
$232.18B 253.8B USD | $441 482.07 USD | $249.25 272.46 USD | $250.55 273.89 USD | $232.18B 253.8B USD | 49.54 | $5.04 5.51 USD | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
-0.71
|
$231.3B 252.84B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $231.3B 252.84B USD | 48.77 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $252.45 275.96 USD |
-0.24
|
$157.65B 172.33B USD | $65 71.05 USD | $252.05 275.52 USD | $252.45 275.96 USD | $157.65B 172.33B USD | 23.31 | $10.83 11.84 USD | |
| Fiserv, Inc. FIV.F | $147.36 161.08 USD |
-0.19
|
$81.7B 89.31B USD | $515 562.96 USD | $146.32 159.95 USD | $147.36 161.08 USD | $81.7B 89.31B USD | 30.25 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $15.7 17.16 USD |
-2.79
|
$65.18B 71.25B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $65.18B 71.25B USD | 24.15 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.86 74.18 USD |
-2.01
|
$35.8B 39.13B USD | $50 54.66 USD | $67.86 74.18 USD | $67.95 74.28 USD | $35.8B 39.13B USD | 50.26 | $1.35 1.48 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
0
|
$35.56B 38.87B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.56B 38.87B USD | 29.11 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJ1.F | $19.6 21.43 USD |
-3.64
|
$34.84B 38.08B USD | $16 17.49 USD | $19.6 21.43 USD | $20.34 22.23 USD | $34.84B 38.08B USD | 28.82 | $0.68 0.74 USD | |
| NEC Corporation NEC1.F | $24.86 27.18 USD |
+3.89
|
$33.63B 36.76B USD | $80 87.45 USD | $24.18 26.43 USD | $24.86 27.18 USD | $33.63B 36.76B USD | 31.87 | $0.78 0.85 USD | |
| NTT DATA Group Corporation NT5.F | $23.4 25.58 USD |
-0.85
|
$32.88B 35.94B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $32.88B 35.94B USD | 38.99 | $0.6 0.66 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.75 71.87 USD |
-1.19
|
$32.41B 35.43B USD | $1K 1.09K USD | $66.54 72.74 USD | $66.54 72.74 USD | $32.41B 35.43B USD | 16.07 | $4.09 4.47 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-0.76
|
$28.04B 30.65B USD | $107 116.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $28.04B 30.65B USD | 20.15 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $343.2 375.16 USD |
+0.23
|
$26.75B 29.24B USD | $15 16.4 USD | $342.4 374.29 USD | $342.4 374.29 USD | $26.75B 29.24B USD | 24.86 | $13.8 15.09 USD | |
| Capgemini SE CGM.DE | $142.75 156.05 USD |
+0.25
|
$24.56B 26.85B USD | $23 25.14 USD | $142.75 156.05 USD | $142.75 156.05 USD | $24.56B 26.85B USD | 15.07 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $143.15 156.48 USD |
-0.83
|
$24.33B 26.59B USD | $23 25.14 USD | $142.3 155.55 USD | $143.15 156.48 USD | $24.33B 26.59B USD | 15.11 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28 30.61 USD |
-2.1
|
$23.98B 26.22B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $23.98B 26.22B USD | 14.81 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
-1.92
|
$23.96B 26.19B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $23.96B 26.19B USD | 35.66 | $5.72 6.25 USD | |
| CDW Corporation CDW.F | $152 166.16 USD |
+0.1
|
$20.19B 22.07B USD | $8 8.75 USD | $151.85 165.99 USD | $154.2 168.56 USD | $20.19B 22.07B USD | 21.87 | $6.95 7.6 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
-0.6
|
$19.23B 21.02B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.23B 21.02B USD | 34.22 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $131.05 143.26 USD |
+0.73
|
$17.19B 18.79B USD | $150 163.97 USD | $131.05 143.26 USD | $131.05 143.26 USD | $17.19B 18.79B USD | 15.32 | $8.55 9.35 USD | |
| Wise plc 6WS.F | $12.74 13.93 USD |
+1.11
|
$12.87B 14.07B USD | $2K 2.19K USD | $12.49 13.65 USD | $12.74 13.93 USD | $12.87B 14.07B USD | 27.10 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $12.5 13.66 USD |
+0.81
|
$12.75B 13.94B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.75B 13.94B USD | 26.59 | $0.47 0.51 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.3 166.48 USD |
-1.84
|
$11.09B 12.12B USD | $31 33.89 USD | $155.15 169.6 USD | $155.15 169.6 USD | $11.09B 12.12B USD | 30.09 | $5.06 5.53 USD | |
| CACI International Inc CA8A.F | $392.6 429.16 USD |
+1.45
|
$8.86B 9.68B USD | $6 6.56 USD | $387 423.04 USD | $387 423.04 USD | $8.86B 9.68B USD | 21.53 | $18.23 19.93 USD | |
| EPAM Systems, Inc. E3M.F | $147.65 161.4 USD |
-0.51
|
$8.4B 9.19B USD | $32 34.98 USD | $147.35 161.07 USD | $149.15 163.04 USD | $8.4B 9.19B USD | 23.96 | $6.16 6.73 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.19 38.47 USD |
+0.92
|
$8.3B 9.07B USD | $148 161.78 USD | $35.03 38.29 USD | $35.19 38.47 USD | $8.3B 9.07B USD | 39.10 | $0.9 0.98 USD | |
| SCSK Corporation QSU.F | $25 27.33 USD |
-0.79
|
$7.89B 8.62B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.89B 8.62B USD | 29.06 | $0.86 0.94 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
0
|
$6.56B 7.17B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.56B 7.17B USD | 21.87 | $1.28 1.4 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
0
|
$6.31B 6.89B USD | $23 25.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.31B 6.89B USD | 28.96 | $2.02 2.21 USD | |
| Genpact Limited 35G.F | $35.33 38.62 USD |
-1.56
|
$6.19B 6.76B USD | $150 163.97 USD | $35.33 38.62 USD | $35.33 38.62 USD | $6.19B 6.76B USD | 13.96 | $2.53 2.77 USD | |
| ExlService Holdings, Inc. LHV.F | $36.9 40.34 USD |
-3.63
|
$6B 6.56B USD | $79 86.36 USD | $38.14 41.69 USD | $38.29 41.86 USD | $6B 6.56B USD | 32.36 | $1.14 1.25 USD | |
| Indra Sistemas, S.A. IDA.F | $33.46 36.58 USD |
+2.39
|
$5.88B 6.43B USD | $339 370.57 USD | $32.52 35.55 USD | $33.68 36.82 USD | $5.88B 6.43B USD | 21.31 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $140.8 153.91 USD |
-0.56
|
$5.29B 5.78B USD | $20 21.86 USD | $141.6 154.79 USD | $141.6 154.79 USD | $5.29B 5.78B USD | 23.38 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.7 8.42 USD |
0
|
$5.11B 5.58B USD | $298 325.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.11B 5.58B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $3.1 3.39 USD |
+2.65
|
$4.87B 5.33B USD | $1.08K 1.18K USD | $2.98 3.26 USD | $3.1 3.39 USD | $4.87B 5.33B USD | 310.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $38.1 41.65 USD |
-0.1
|
$4.81B 5.26B USD | $51 55.75 USD | $37.74 41.25 USD | $38.14 41.69 USD | $4.81B 5.26B USD | 21.16 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $23.8 26.02 USD |
-1.65
|
$4.67B 5.1B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.67B 5.1B USD | 237.99 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $92 100.57 USD |
+1.1
|
$4.39B 4.8B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $4.39B 4.8B USD | 15.03 | $6.12 6.69 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
0
|
$4.08B 4.46B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.08B 4.46B USD | 27.94 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $203 221.91 USD |
-1.36
|
$3.92B 4.29B USD | $21 22.96 USD | $205.8 224.97 USD | $205.8 224.97 USD | $3.92B 4.29B USD | 13.34 | $15.21 16.63 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
-0.57
|
$3.42B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 21.49 | $1.61 1.76 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-0.88
|
$3.37B 3.69B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.37B 3.69B USD | 12.55 | $0.09 0.1 USD | |
| Globant S.A. 2G2.F | $75.88 82.95 USD |
-2.97
|
$3.34B 3.65B USD | $30 32.79 USD | $78.2 85.48 USD | $78.2 85.48 USD | $3.34B 3.65B USD | 26.07 | $2.91 3.18 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
+0.68
|
$3.11B 3.41B USD | $100 109.31 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.11B 3.41B USD | 16.42 | $1.79 1.96 USD | |
| Dentsu Soken Inc. ISW.F | $40 43.73 USD |
-1.96
|
$2.61B 2.85B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.61B 2.85B USD | 28.98 | $1.38 1.51 USD | |
| Alten S.A. AN3.F | $72.25 78.98 USD |
-0.55
|
$2.51B 2.75B USD | $40 43.73 USD | $72.25 78.98 USD | $72.25 78.98 USD | $2.51B 2.75B USD | 13.58 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.52 3.85 USD |
+1.15
|
$2.47B 2.7B USD | $3.6K 3.94K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.47B 2.7B USD | 0 | -$0.84 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.71 13.89 USD |
-3.93
|
$2.31B 2.53B USD | $150 163.97 USD | $12.93 14.13 USD | $13.23 14.46 USD | $2.31B 2.53B USD | 7.01 | $1.81 1.98 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
-0.81
|
$1.89B 2.07B USD | $10 10.93 USD | $15.87 17.35 USD | $16 17.49 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.6 46.57 USD |
-0.47
|
$1.87B 2.05B USD | $399 436.16 USD | $42.6 46.57 USD | $42.8 46.79 USD | $1.87B 2.05B USD | 14.15 | $3.01 3.29 USD | |
| Netcompany Group A/S 60N.F | $37.36 40.84 USD |
+0.27
|
$1.76B 1.92B USD | $11 12.02 USD | $37.26 40.73 USD | $38.72 42.33 USD | $1.76B 1.92B USD | 27.07 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $24.42 26.69 USD |
-1.37
|
$1.64B 1.79B USD | $42 45.91 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.64B 1.79B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $97 106.03 USD |
+0.52
|
$1.63B 1.78B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.63B 1.78B USD | 21.55 | $4.5 4.92 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $100 109.31 USD |
+0.5
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 22.22 | $4.5 4.92 USD | |
| Atea ASA MKL.F | $12.98 14.19 USD |
+0.31
|
$1.46B 1.6B USD | $120 131.18 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.46B 1.6B USD | 23.17 | $0.56 0.61 USD | |
| VNET Group, Inc. 217A.F | $5.1 5.57 USD |
0
|
$1.39B 1.52B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $55.4 60.56 USD |
-1.25
|
$1.37B 1.5B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.37B 1.5B USD | 20.82 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
-1.98
|
$1.36B 1.49B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.36B 1.49B USD | 0 | -$0.99 -1.08 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $28.6 31.26 USD |
+3.62
|
$1.32B 1.44B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.32B 1.44B USD | 38.13 | $0.75 0.82 USD | |
| Innodata Inc. ID6.F | $39.5 43.18 USD |
+2.54
|
$1.3B 1.42B USD | $330 360.73 USD | $38.52 42.11 USD | $40.88 44.69 USD | $1.3B 1.42B USD | 42.47 | $0.93 1.02 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
-0.69
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.50 | $0.52 0.57 USD | |
| SeSa S.p.A. 1S3.F | $81.35 88.93 USD |
+0.18
|
$1.25B 1.36B USD | $70 76.52 USD | $81.35 88.93 USD | $81.35 88.93 USD | $1.25B 1.36B USD | 18.61 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
+0.67
|
$1.22B 1.33B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.22B 1.33B USD | 19.86 | $1.51 1.65 USD | |
| Future Corporation FSX.MU | $12.9 14.1 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 18.97 | $0.68 0.74 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
-0.98
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.45 30.01 USD |
0
|
$874.55M 956M USD | $80 87.45 USD | $27.45 30.01 USD | $27.45 30.01 USD | $874.55M 956M USD | 34.31 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-3.4
|
$753.68M 823.88M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $753.68M 823.88M USD | 11.84 | $1.68 1.84 USD | |
| Nagarro SE NA9.F | $57.2 62.53 USD |
-1.72
|
$749.65M 819.46M USD | $20 21.86 USD | $58.2 63.62 USD | $58.4 63.84 USD | $749.65M 819.46M USD | 17.33 | $3.3 3.61 USD | |
| Magic Software Enterprises Ltd. MGK.F | $15.2 16.62 USD |
-3.8
|
$746.31M 815.82M USD | $6 6.56 USD | $15.1 16.51 USD | $15.8 17.27 USD | $746.31M 815.82M USD | 23.38 | $0.65 0.71 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
0
|
$719.65M 786.67M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $719.65M 786.67M USD | 17.64 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.24 2.45 USD |
-2.61
|
$714.7M 781.26M USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $714.7M 781.26M USD | 112.00 | $0.02 0.02 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.4 10.28 USD |
-0.53
|
$690.82M 755.16M USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $690.82M 755.16M USD | 13.62 | $0.69 0.75 USD | |
| Bouvet ASA BV4.F | $6.49 7.09 USD |
-2.55
|
$665.11M 727.05M USD | $1 1.09 USD | $6.66 7.28 USD | $6.66 7.28 USD | $665.11M 727.05M USD | 19.66 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
0
|
$646.97M 707.22M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $646.97M 707.22M USD | 25.50 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$628.19M 686.69M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $628.19M 686.69M USD | 0 | -$1.12 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}