Quốc gia: Đức Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (183)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Công nghệ (183)
- {{item.name}}
- Tất cả các khối
- Công nghệ (183)
Dịch vụ công nghệ thông tin (183)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €44.38 48.51 USD |
+2.4
|
€5.59B 6.11B USD | €282.67K 309K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.59B 6.11B USD | 25.95 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.24 5.72 USD |
+1
|
€2.35B 2.57B USD | €1.83K 2K USD | €5.24 5.72 USD | €5.24 5.72 USD | €2.35B 2.57B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.75 16.12 USD |
+2.79
|
€996.12M 1.09B USD | €28.22K 30.85K USD | €14.18 15.5 USD | €14.75 16.12 USD | €996.12M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €74.45 81.38 USD |
+3.4
|
€940.88M 1.03B USD | €23.57K 25.77K USD | €72.20 78.92 USD | €74.85 81.82 USD | €940.88M 1.03B USD | 19.74 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €26.60 29.08 USD |
+1.14
|
€838.31M 916.38M USD | €49.05K 53.61K USD | €26.30 28.75 USD | €26.65 29.13 USD | €838.31M 916.38M USD | 48.36 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €94.80 103.63 USD |
-2.47
|
€618.31M 675.9M USD | €2.61K 2.85K USD | €94.20 102.97 USD | €97.50 106.58 USD | €618.31M 675.9M USD | 50.42 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.64 20.38 USD |
+0.54
|
€490.72M 536.42M USD | €55.65K 60.84K USD | €18.34 20.05 USD | €18.76 20.51 USD | €490.72M 536.42M USD | 13.91 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €47.10 51.49 USD |
+4.67
|
€467.75M 511.32M USD | €16.73K 18.28K USD | €45.80 50.07 USD | €47.30 51.71 USD | €467.75M 511.32M USD | 32.04 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €19.00 20.77 USD |
+1.06
|
€218.53M 238.88M USD | €4.25K 4.65K USD | €18.75 20.5 USD | €19.10 20.88 USD | €218.53M 238.88M USD | 126.66 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
-1.4
|
€87.95M 96.14M USD | €19.29K 21.09K USD | €0.71 0.77 USD | €0.72 0.79 USD | €87.95M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-4.2
|
€16.91M 18.49M USD | €5.10K 5.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.F | €263.35 287.88 USD |
+0.59
|
€246.16B 269.09B USD | €798.00 872.32 USD | €261.90 286.29 USD | €263.35 287.88 USD | €246.16B 269.09B USD | 36.42 | €7.23 7.9 USD | ||
| International Business Machines Corporation IBM.DE | €263.20 287.71 USD |
+1.19
|
€246.02B 268.94B USD | €536.00 585.92 USD | €261.30 285.64 USD | €263.20 287.71 USD | €246.02B 268.94B USD | 36.40 | €7.23 7.9 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-2.88
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.00 30.61 USD | €240.06B 262.42B USD | 33.33 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €214.40 234.37 USD |
+0.37
|
€134.07B 146.56B USD | €238.00 260.17 USD | €213.65 233.55 USD | €214.40 234.37 USD | €134.07B 146.56B USD | 20.47 | €10.47 11.45 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
-1.33
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.90 16.29 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €32.34 35.35 USD |
-0.28
|
€43.11B 47.13B USD | €100.00 109.31 USD | €32.34 35.35 USD | €32.34 35.35 USD | €43.11B 47.13B USD | 33.34 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.46 24.55 USD |
-2.01
|
€40.77B 44.57B USD | €333.00 364.01 USD | €22.46 24.55 USD | €22.46 24.55 USD | €40.77B 44.57B USD | 24.95 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
-2.59
|
€40.47B 44.24B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.47B 44.24B USD | 25.11 | €0.90 0.98 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €66.92 73.15 USD |
+0.69
|
€32.62B 35.66B USD | €20.00 21.86 USD | €66.46 72.65 USD | €66.92 73.15 USD | €32.62B 35.66B USD | 17.98 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.33 72.51 USD |
+0.27
|
€32.30B 35.31B USD | €20.00 21.86 USD | €66.33 72.51 USD | €66.33 72.51 USD | €32.30B 35.31B USD | 17.83 | €3.72 4.07 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.60 60.78 USD |
-0.71
|
€29.66B 32.43B USD | €92.00 100.57 USD | €55.52 60.69 USD | €55.60 60.78 USD | €29.66B 32.43B USD | 205.92 | €0.27 0.3 USD | ||
| Fiserv, Inc. FIV.F | €52.54 57.43 USD |
+0.44
|
€28.35B 30.99B USD | €50.00 54.66 USD | €52.54 57.43 USD | €52.60 57.5 USD | €28.35B 30.99B USD | 9.41 | €5.58 6.1 USD | ||
| Wipro Limited WIOA.F | €2.30 2.51 USD |
0
|
€24.82B 27.13B USD | €3.92K 4.29K USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.82B 27.13B USD | 19.16 | €0.12 0.13 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
0
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €196.00 214.25 USD | €22.94B 25.08B USD | 28.88 | €6.75 7.38 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
+0.76
|
€22.49B 24.59B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.49B 24.59B USD | 14.91 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €133.50 145.93 USD |
+0.87
|
€22.48B 24.57B USD | €10.00 10.93 USD | €133.50 145.93 USD | €133.50 145.93 USD | €22.48B 24.57B USD | 15.05 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €132.85 145.22 USD |
-0.71
|
€22.00B 24.05B USD | €150.00 163.97 USD | €132.85 145.22 USD | €132.85 145.22 USD | €22.00B 24.05B USD | 14.97 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.30 178.51 USD |
+0.49
|
€21.01B 22.97B USD | €255.00 278.75 USD | €163.30 178.51 USD | €163.30 178.51 USD | €21.01B 22.97B USD | 17.69 | €9.23 10.09 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.00 37.17 USD |
-1.16
|
€19.78B 21.62B USD | €1.20K 1.31K USD | €34.00 37.17 USD | €34.00 37.17 USD | €19.78B 21.62B USD | 34.69 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.65 135.17 USD |
-0.2
|
€16.22B 17.73B USD | €10.00 10.93 USD | €123.65 135.17 USD | €124.20 135.77 USD | €16.22B 17.73B USD | 18.15 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €198.80 217.32 USD |
+0.35
|
€15.09B 16.5B USD | €69.00 75.43 USD | €198.80 217.32 USD | €198.80 217.32 USD | €15.09B 16.5B USD | 20.14 | €9.87 10.79 USD | ||
| CACI International Inc CA8A.F | €527.00 576.08 USD |
0
|
€11.64B 12.72B USD | €14.00 15.3 USD | €527.00 576.08 USD | €529.00 578.27 USD | €11.64B 12.72B USD | 27.02 | €19.50 21.32 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €150.50 164.52 USD |
+0.74
|
€10.95B 11.97B USD | €68.00 74.33 USD | €149.60 163.53 USD | €150.50 164.52 USD | €10.95B 11.97B USD | 26.49 | €5.68 6.21 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
+0.51
|
€9.95B 10.88B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.95B 10.88B USD | 23.69 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
-0.15
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| EPAM Systems, Inc. E3M.F | €159.05 173.86 USD |
+0.82
|
€8.90B 9.73B USD | €70.00 76.52 USD | €158.15 172.88 USD | €159.05 173.86 USD | €8.90B 9.73B USD | 28.15 | €5.65 6.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.60 50.94 USD |
-0.09
|
€8.35B 9.12B USD | €1.00 1.09 USD | €46.60 50.94 USD | €46.60 50.94 USD | €8.35B 9.12B USD | 21.27 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €72.50 79.25 USD |
+0.69
|
€8.01B 8.75B USD | €800.00 874.51 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.01B 8.75B USD | 38.77 | €1.87 2.04 USD | ||
| Genpact Limited 35G.F | €37.74 41.25 USD |
+0.61
|
€6.66B 7.28B USD | €5.00 5.47 USD | €37.74 41.25 USD | €37.74 41.25 USD | €6.66B 7.28B USD | 14.13 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-1.4
|
€6.45B 7.05B USD | €500.00 546.57 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.38 | €1.26 1.38 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
0
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| Bechtle AG BC8.F | €44.48 48.62 USD |
+2.49
|
€5.63B 6.15B USD | €3.40K 3.72K USD | €43.12 47.14 USD | €44.70 48.86 USD | €5.63B 6.15B USD | 26.01 | €1.71 1.87 USD | ||
| GDS Holdings Limited G401.F | €3.66 4 USD |
+1.1
|
€5.61B 6.13B USD | €3.45K 3.78K USD | €3.66 4 USD | €3.66 4 USD | €5.61B 6.13B USD | 52.28 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.22 37.41 USD |
+0.09
|
€5.54B 6.06B USD | €450.00 491.91 USD | €34.22 37.41 USD | €34.22 37.41 USD | €5.54B 6.06B USD | 26.73 | €1.28 1.4 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.91 23.95 USD |
+0.83
|
€5.01B 5.47B USD | €48.00 52.47 USD | €21.85 23.89 USD | €21.87 23.91 USD | €5.01B 5.47B USD | 14.90 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-1.32
|
€4.93B 5.39B USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €113.80 124.4 USD |
+1.16
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.80 124.4 USD | €113.80 124.4 USD | €4.31B 4.71B USD | 16.16 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
-1.79
|
€3.49B 3.81B USD | €30.00 32.79 USD | €32.40 35.42 USD | €33.00 36.07 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.11 1.21 USD |
-2.63
|
€3.25B 3.55B USD | €2.54K 2.78K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
+1.9
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.18 | €0.76 0.83 USD | ||
| BIPROGY Inc. NIU.MU | €32.80 35.85 USD |
-1.2
|
€3.19B 3.48B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.19B 3.48B USD | 19.18 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
0
|
€2.83B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.83B 3.09B USD | 32.87 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €131.40 143.64 USD |
+0.46
|
€2.58B 2.82B USD | €110.00 120.24 USD | €131.40 143.64 USD | €131.40 143.64 USD | €2.58B 2.82B USD | 9.27 | €14.17 15.49 USD | ||
| Globant S.A. 2G2.F | €54.26 59.31 USD |
+0.33
|
€2.44B 2.66B USD | €8.00 8.75 USD | €54.26 59.31 USD | €54.26 59.31 USD | €2.44B 2.66B USD | 28.70 | €1.89 2.07 USD | ||
| Alten S.A. AN3.F | €67.40 73.68 USD |
+0.07
|
€2.35B 2.57B USD | €200.00 218.63 USD | €67.40 73.68 USD | €67.40 73.68 USD | €2.35B 2.57B USD | 15.71 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.48 | €4.10 4.48 USD | ||
| Clarivate Plc 16A.F | €3.18 3.48 USD |
-1.24
|
€2.19B 2.4B USD | €588.00 642.76 USD | €3.18 3.48 USD | €3.24 3.54 USD | €2.19B 2.4B USD | 0 | -€0.49 -0.5 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €17.77 19.43 USD |
+1.31
|
€2.12B 2.32B USD | €70.00 76.52 USD | €17.77 19.43 USD | €17.77 19.43 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| DXC Technology Company 2XT.F | €11.22 12.26 USD |
+0.22
|
€2.05B 2.24B USD | €70.00 76.52 USD | €11.22 12.26 USD | €11.22 12.26 USD | €2.05B 2.24B USD | 6.44 | €1.74 1.9 USD | ||
| VNET Group, Inc. 217A.F | €7.50 8.2 USD |
-1.32
|
€2.04B 2.23B USD | €2.07K 2.26K USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.04B 2.23B USD | 0 | -€0.26 -0.2 USD | ||
| Netcompany Group A/S 60N.F | €42.88 46.87 USD |
+3.57
|
€1.97B 2.16B USD | €150.00 163.97 USD | €42.88 46.87 USD | €42.88 46.87 USD | €1.97B 2.16B USD | 67.00 | €0.64 0.7 USD | ||
| ASGN Incorporated OA2.F | €39.00 42.63 USD |
+0.52
|
€1.71B 1.87B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.00 42.63 USD | €1.71B 1.87B USD | 15.35 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €50.50 55.2 USD |
+1.16
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €50.50 55.2 USD | €1.61B 1.76B USD | 58.04 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.52 13.69 USD |
+0.64
|
€1.41B 1.55B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.41B 1.55B USD | 20.86 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €84.65 92.53 USD |
+1.07
|
€1.30B 1.43B USD | €112.00 122.43 USD | €84.65 92.53 USD | €84.65 92.53 USD | €1.30B 1.43B USD | 28.50 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €48.90 53.45 USD |
+1.77
|
€1.28B 1.39B USD | €25.00 27.33 USD | €48.90 53.45 USD | €48.90 53.45 USD | €1.28B 1.39B USD | 15.82 | €3.09 3.38 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
0
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
+1.04
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Future Corporation FSX.MU | €11.20 12.24 USD |
-1.75
|
€1.00B 1.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.00B 1.1B USD | 18.06 | €0.62 0.68 USD | ||
| Northern Data AG NB2.F | €13.97 15.27 USD |
-0.78
|
€947.38M 1.04B USD | €250.00 273.28 USD | €13.97 15.27 USD | €13.97 15.27 USD | €947.38M 1.04B USD | 0 | -€2.21 -2.4 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Nagarro SE NA9.F | €73.55 80.4 USD |
+3.81
|
€929.51M 1.02B USD | €20.00 21.86 USD | €71.30 77.94 USD | €73.55 80.4 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
0
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.75 10.66 USD | €9.85 10.77 USD | €886.16M 968.7M USD | 12.82 | €0.76 0.83 USD | ||
| Cancom SE COK.F | €25.85 28.26 USD |
-2.08
|
€814.67M 890.55M USD | €2.00 2.19 USD | €25.85 28.26 USD | €25.85 28.26 USD | €814.67M 890.55M USD | 47.00 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
-1.96
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 29.41 | €0.17 0.19 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1.51
|
€775.60M 847.83M USD | €34.00 37.17 USD | €20.20 22.08 USD | €20.20 22.08 USD | €775.60M 847.83M USD | 10.68 | €1.89 2.07 USD | ||
| Digital Garage, Inc. DGK.SG | €16.40 17.93 USD |
-4.09
|
€761.75M 832.69M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €761.75M 832.69M USD | 44.32 | €0.37 0.4 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.20 10.06 USD |
0
|
€684.03M 747.74M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €684.03M 747.74M USD | 13.33 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €43.35 47.39 USD |
+6.25
|
€683.78M 747.46M USD | €1.00 1.09 USD | €42.15 46.08 USD | €43.35 47.39 USD | €683.78M 747.46M USD | 43.35 | €1.00 1.09 USD | ||
| Tinexta S.p.A. 7T4.F | €14.58 15.94 USD |
+0.48
|
€673.67M 736.41M USD | €720.00 787.06 USD | €14.58 15.94 USD | €14.58 15.94 USD | €673.67M 736.41M USD | 58.32 | €0.25 0.27 USD | ||
| adesso SE ADN1.F | €96.70 105.71 USD |
+1.04
|
€633.56M 692.56M USD | €100.00 109.31 USD | €96.70 105.71 USD | €96.70 105.71 USD | €633.56M 692.56M USD | 51.43 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €94.00 102.75 USD |
+1.51
|
€625.17M 683.39M USD | €176.00 192.39 USD | €94.00 102.75 USD | €94.00 102.75 USD | €625.17M 683.39M USD | 29.10 | €3.23 3.53 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.60 83.73 USD |
+1.59
|
€558.34M 610.34M USD | €291.00 318.1 USD | €76.20 83.3 USD | €76.60 83.73 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
+1.21
|
€554.83M 606.5M USD | €1.37K 1.5K USD | €66.00 72.15 USD | €67.00 73.24 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.80 82.86 USD |
+0.8
|
€552.51M 603.97M USD | €0.00 0 USD | €75.20 82.2 USD | €76.20 83.3 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.40 82.42 USD |
0
|
€551.09M 602.42M USD | €500.00 546.57 USD | €75.40 82.42 USD | €75.40 82.42 USD | €551.09M 602.42M USD | 21.00 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €65.50 71.6 USD |
-0.3
|
€545.71M 596.54M USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €545.71M 596.54M USD | 22.12 | €2.96 3.24 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
0
|
€538.64M 588.81M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €538.64M 588.81M USD | 0 | -€0.02 -0.02 USD | ||
| Bouvet ASA BV4.F | €5.05 5.52 USD |
-2.51
|
€517.53M 565.73M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €517.53M 565.73M USD | 16.29 | €0.31 0.34 USD | ||
| Sygnity S.A. CPN.F | €20.90 22.85 USD |
-1.42
|
€484.67M 529.81M USD | €400.00 437.25 USD | €20.90 22.85 USD | €20.90 22.85 USD | €484.67M 529.81M USD | 24.88 | €0.84 0.92 USD | ||
| GFT Technologies SE GFT.F | €18.32 20.03 USD |
+2.92
|
€483.38M 528.41M USD | €100.00 109.31 USD | €18.32 20.03 USD | €18.32 20.03 USD | €483.38M 528.41M USD | 13.67 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.16 3.45 USD |
+1.12
|
€477.37M 521.83M USD | €757.00 827.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €477.37M 521.83M USD | 0 | -€1.26 -1.3 USD | ||
| CSE Global Limited XCC.F | €0.63 0.69 USD |
+2.44
|
€471.80M 515.74M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €471.80M 515.74M USD | 21.00 | €0.03 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}