Quốc gia: Đức Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (245)
- {{item.name}}
- Tất cả các khối
- Công nghệ (245)
Dịch vụ công nghệ thông tin (245)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.98 42.61 USD |
-0.15
|
$4.91B 5.37B USD | $187.11K 204.53K USD | $38.72 42.33 USD | $39.34 43 USD | $4.91B 5.37B USD | 21.65 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $26.6 29.08 USD |
-2.64
|
$1.71B 1.87B USD | $50.02K 54.68K USD | $26.04 28.47 USD | $28.02 30.63 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.15 3.44 USD |
-6.67
|
$935.5M 1.02B USD | $3.38K 3.7K USD | $3.15 3.44 USD | $3.35 3.66 USD | $935.5M 1.02B USD | 0 | -$0.75 -0.8 USD | |
| Nagarro SE NA9.DE | $70.15 76.68 USD |
+2.04
|
$934.55M 1.02B USD | $100.44K 109.79K USD | $68.6 74.99 USD | $72.05 78.76 USD | $934.55M 1.02B USD | 17.23 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
+2.68
|
$904.49M 988.73M USD | $81.91K 89.53K USD | $28.1 30.72 USD | $29.4 32.14 USD | $904.49M 988.73M USD | 28.98 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $24.7 27 USD |
-1.2
|
$650.25M 710.81M USD | $310.18K 339.07K USD | $24.25 26.51 USD | $27 29.51 USD | $650.25M 710.81M USD | 13.95 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $93 101.66 USD |
-2.11
|
$606.57M 663.06M USD | $6.51K 7.12K USD | $92.3 100.9 USD | $95.8 104.72 USD | $606.57M 663.06M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $56.6 61.87 USD |
+0.18
|
$471.56M 515.48M USD | $47.2K 51.59K USD | $56.5 61.76 USD | $56.8 62.09 USD | $471.56M 515.48M USD | 19.25 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
-4.36
|
$390.11M 426.44M USD | $18.08K 19.76K USD | $39 42.63 USD | $41.5 45.37 USD | $390.11M 426.44M USD | 25.15 | $1.57 1.72 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.05
|
$219.12M 239.53M USD | $1.38K 1.51K USD | $19.1 20.88 USD | $19.75 21.59 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9699 1.06 USD |
+5.46
|
$120.34M 131.55M USD | $202.36K 221.21K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $120.34M 131.55M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+5.24
|
$34.73M 37.97M USD | $31.63K 34.58K USD | $0.77 0.85 USD | $0.8399 0.92 USD | $34.73M 37.97M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.34 0.38 USD |
0
|
$6.04M 6.6M USD | $6.18K 6.75K USD | $0.33 0.36 USD | $0.34 0.38 USD | $6.04M 6.6M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
-1.49
|
$5.36M 5.86M USD | $867 947.75 USD | $1 1.09 USD | $1 1.09 USD | $5.36M 5.86M USD | 9.94 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.F | $235.95 257.93 USD |
+2.79
|
$220.21B 240.72B USD | $1.92K 2.1K USD | $227.95 249.18 USD | $235.95 257.93 USD | $220.21B 240.72B USD | 45.11 | $5.23 5.72 USD | |
| International Business Machines Corporation IBM.DE | $236.25 258.25 USD |
+2.76
|
$219.67B 240.13B USD | $1.73K 1.89K USD | $228.5 249.78 USD | $236.25 258.25 USD | $219.67B 240.13B USD | 45.17 | $5.23 5.72 USD | |
| International Business Machines Corporation IBM0.F | $24.2 26.45 USD |
0
|
$214.23B 234.19B USD | $20 21.86 USD | $24.2 26.45 USD | $24.8 27.11 USD | $214.23B 234.19B USD | 41.01 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM0.MU | $25.2 27.55 USD |
0
|
$214.23B 234.19B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $214.23B 234.19B USD | 42.71 | $0.59 0.64 USD | |
| Accenture plc CSA.F | $287.7 314.49 USD |
+0.51
|
$180.25B 197.03B USD | $226 247.05 USD | $284.25 310.72 USD | $287.95 314.77 USD | $180.25B 197.03B USD | 26.51 | $10.85 11.86 USD | |
| Fiserv, Inc. FIV.F | $141.84 155.05 USD |
-15.73
|
$79.31B 86.69B USD | $1.38K 1.5K USD | $141.84 155.05 USD | $170.3 186.16 USD | $79.31B 86.69B USD | 28.08 | $5.05 5.52 USD | |
| Infosys Limited IOY.F | $16.5 18.04 USD |
+0.92
|
$70B 76.52B USD | $128 139.92 USD | $16.2 17.71 USD | $16.5 18.04 USD | $70B 76.52B USD | 24.26 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.27 74.63 USD |
+0.53
|
$36.86B 40.29B USD | $20 21.86 USD | $67.96 74.29 USD | $68.27 74.63 USD | $36.86B 40.29B USD | 48.41 | $1.41 1.54 USD | |
| Fujitsu Limited FUJ1.F | $19.97 21.83 USD |
+2.73
|
$36.08B 39.44B USD | $11 12.02 USD | $19.79 21.63 USD | $19.97 21.83 USD | $36.08B 39.44B USD | 28.94 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20 21.86 USD |
+1.01
|
$35.55B 38.86B USD | $27 29.51 USD | $20 21.86 USD | $20 21.86 USD | $35.55B 38.86B USD | 28.98 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $71.27 77.91 USD |
-1.71
|
$35.13B 38.4B USD | $123 134.46 USD | $71.27 77.91 USD | $71.27 77.91 USD | $35.13B 38.4B USD | 16.76 | $4.25 4.65 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
+0.83
|
$34.09B 37.27B USD | $1.41K 1.54K USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.09B 37.27B USD | 39.03 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $393.4 430.04 USD |
-1.43
|
$30.28B 33.1B USD | $5 5.47 USD | $393.4 430.04 USD | $394.4 431.13 USD | $30.28B 33.1B USD | 27.45 | $14.33 15.66 USD | |
| NEC Corporation NEC1.F | $22.12 24.18 USD |
+1.37
|
$29.9B 32.69B USD | $35 38.26 USD | $22.03 24.08 USD | $22.12 24.18 USD | $29.9B 32.69B USD | 27.65 | $0.8 0.87 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-2.96
|
$27.42B 29.97B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.42B 29.97B USD | 20.15 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $153.2 167.47 USD |
-1.76
|
$26.04B 28.46B USD | $242 264.54 USD | $151.5 165.61 USD | $153.2 167.47 USD | $26.04B 28.46B USD | 16.17 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $151.7 165.83 USD |
-2.38
|
$25.86B 28.27B USD | $125 136.64 USD | $151.7 165.83 USD | $151.7 165.83 USD | $25.86B 28.27B USD | 16.03 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
-2.6
|
$25.81B 28.21B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.81B 28.21B USD | 15.87 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-0.94
|
$24.71B 27.01B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.71B 27.01B USD | 35.35 | $5.94 6.49 USD | |
| CDW Corporation CDW.F | $167.7 183.32 USD |
-1
|
$22.08B 24.14B USD | $20 21.86 USD | $167.45 183.05 USD | $168.95 184.69 USD | $22.08B 24.14B USD | 23.22 | $7.22 7.89 USD | |
| Nomura Research Institute, Ltd. NR7.F | $36 39.35 USD |
+1.12
|
$20.88B 22.82B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $20.88B 22.82B USD | 36.36 | $0.99 1.08 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.4 152.38 USD |
+1.98
|
$17.96B 19.64B USD | $18 19.68 USD | $135.15 147.74 USD | $139.5 152.49 USD | $17.96B 19.64B USD | 15.71 | $8.87 9.7 USD | |
| Wise plc 6WS.F | $12.79 13.98 USD |
+3.98
|
$13.08B 14.3B USD | $760 830.78 USD | $12.36 13.51 USD | $12.79 13.98 USD | $13.08B 14.3B USD | 26.10 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.3 13.45 USD |
0
|
$12.58B 13.75B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.58B 13.75B USD | 25.10 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.1 172.82 USD |
-0.5
|
$11.52B 12.6B USD | $76 83.08 USD | $158.1 172.82 USD | $158.1 172.82 USD | $11.52B 12.6B USD | 30.17 | $5.24 5.73 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $164.7 180.04 USD |
-0.09
|
$9.33B 10.2B USD | $210 229.56 USD | $163.05 178.24 USD | $164.7 180.04 USD | $9.33B 10.2B USD | 25.73 | $6.4 7 USD | |
| CACI International Inc CA8A.F | $411.8 450.15 USD |
+0.39
|
$9.21B 10.07B USD | $60 65.59 USD | $411.8 450.15 USD | $411.8 450.15 USD | $9.21B 10.07B USD | 21.73 | $18.95 20.71 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.55 39.95 USD |
+0.19
|
$8.59B 9.39B USD | $102 111.5 USD | $36.46 39.86 USD | $36.55 39.95 USD | $8.59B 9.39B USD | 38.88 | $0.94 1.03 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.88 | $0.87 0.95 USD | |
| Genpact Limited 35G.F | $38.15 41.7 USD |
-0.83
|
$6.7B 7.33B USD | $150 163.97 USD | $38.15 41.7 USD | $38.15 41.7 USD | $6.7B 7.33B USD | 14.50 | $2.63 2.87 USD | |
| ExlService Holdings, Inc. LHV.F | $40.52 44.29 USD |
-2.88
|
$6.59B 7.21B USD | $200 218.63 USD | $40.52 44.29 USD | $40.52 44.29 USD | $6.59B 7.21B USD | 34.33 | $1.18 1.29 USD | |
| Parsons Corporation 59P.F | $61 66.68 USD |
+2.52
|
$6.55B 7.17B USD | $260 284.22 USD | $60 65.59 USD | $61 66.68 USD | $6.55B 7.17B USD | 29.04 | $2.1 2.3 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
0
|
$6.39B 6.99B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.39B 6.99B USD | 3.36 | $8.08 8.83 USD | |
| Reply S.p.A. REJA.F | $149.5 163.42 USD |
-3.17
|
$5.57B 6.09B USD | $7 7.65 USD | $149.3 163.21 USD | $149.5 163.42 USD | $5.57B 6.09B USD | 24.83 | $6.02 6.58 USD | |
| Indra Sistemas, S.A. IDA.F | $30.94 33.82 USD |
+5.31
|
$5.46B 5.97B USD | $60 65.59 USD | $29.36 32.09 USD | $31 33.89 USD | $5.46B 5.97B USD | 19.58 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $118.75 129.81 USD |
-4.23
|
$5.23B 5.72B USD | $35 38.26 USD | $118.2 129.21 USD | $118.75 129.81 USD | $5.23B 5.72B USD | 35.76 | $3.32 3.63 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
+1.9
|
$5.11B 5.59B USD | $6 6.56 USD | $105 114.78 USD | $107 116.97 USD | $5.11B 5.59B USD | 16.66 | $6.42 7.02 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
-0.65
|
$5.11B 5.59B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.11B 5.59B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.9 42.52 USD |
-0.51
|
$4.9B 5.36B USD | $10 10.93 USD | $38.76 42.37 USD | $38.9 42.52 USD | $4.9B 5.36B USD | 21.61 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $23.4 25.58 USD |
-4.88
|
$4.63B 5.06B USD | $102 111.5 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.63B 5.06B USD | 0 | -$0.52 -0.5 USD | |
| GDS Holdings Limited G401.F | $2.94 3.21 USD |
-5.16
|
$4.62B 5.05B USD | $506 553.13 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.62B 5.05B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.21B 4.6B USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $4.21B 4.6B USD | 28.37 | $0.74 0.81 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
+0.87
|
$3.78B 4.13B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $3.78B 4.13B USD | 32.58 | $1.78 1.95 USD | |
| TravelSky Technology Limited TVL.F | $1.28 1.4 USD |
-0.78
|
$3.77B 4.12B USD | $1.8K 1.97K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.77B 4.12B USD | 14.22 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $192.5 210.43 USD |
-0.26
|
$3.73B 4.08B USD | $100 109.31 USD | $192.5 210.43 USD | $192.5 210.43 USD | $3.73B 4.08B USD | 12.65 | $15.21 16.63 USD | |
| BIPROGY Inc. NIU.MU | $33 36.07 USD |
0
|
$3.27B 3.57B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $3.27B 3.57B USD | 20.00 | $1.65 1.8 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
0
|
$3.21B 3.51B USD | $100 109.31 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.21B 3.51B USD | 16.48 | $1.82 1.99 USD | |
| Clarivate Plc 16A.F | $3.92 4.29 USD |
+0.51
|
$2.76B 3.02B USD | $3.6K 3.94K USD | $3.92 4.29 USD | $3.96 4.33 USD | $2.76B 3.02B USD | 0 | -$0.87 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
+0.95
|
$2.76B 3.02B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 30.07 | $1.41 1.54 USD | |
| Alten S.A. AN3.F | $75.3 82.31 USD |
-0.59
|
$2.64B 2.88B USD | $80 87.45 USD | $75.3 82.31 USD | $75.5 82.53 USD | $2.64B 2.88B USD | 14.15 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.45 13.61 USD |
-17
|
$2.25B 2.46B USD | $3 3.28 USD | $12.45 13.61 USD | $12.45 13.61 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| ASGN Incorporated OA2.F | $50 54.66 USD |
+1.63
|
$2.19B 2.39B USD | $63 68.87 USD | $48.4 52.91 USD | $50 54.66 USD | $2.19B 2.39B USD | 15.97 | $3.13 3.42 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.3 17.82 USD |
+0.25
|
$1.94B 2.12B USD | $14 15.3 USD | $16.12 17.62 USD | $16.3 17.82 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.36 44.12 USD |
-1.18
|
$1.91B 2.08B USD | $4 4.37 USD | $40.36 44.12 USD | $40.8 44.6 USD | $1.91B 2.08B USD | 29.24 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $26.32 28.77 USD |
-3.24
|
$1.69B 1.85B USD | $50 54.66 USD | $26.32 28.77 USD | $27.32 29.86 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88.5 96.74 USD |
+7.27
|
$1.51B 1.65B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.51B 1.65B USD | 19.45 | $4.55 4.97 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $88 96.2 USD |
+5.39
|
$1.48B 1.62B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $1.48B 1.62B USD | 19.34 | $4.55 4.97 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
-4.55
|
$1.43B 1.56B USD | $1.09K 1.2K USD | $5.05 5.52 USD | $5.5 6.01 USD | $1.43B 1.56B USD | 525.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.64 13.82 USD |
-0.32
|
$1.42B 1.55B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.42B 1.55B USD | 22.17 | $0.57 0.62 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.7 10.6 USD |
-3.96
|
$1.34B 1.46B USD | $1.56K 1.7K USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.34B 1.46B USD | 0 | -$1.03 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.33B 1.45B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.45B USD | 23.51 | $0.54 0.59 USD | |
| Wavestone SA 2WSA.F | $52.1 56.95 USD |
+0.19
|
$1.3B 1.42B USD | $20 21.86 USD | $52.1 56.95 USD | $52.2 57.06 USD | $1.3B 1.42B USD | 19.58 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $80.9 88.43 USD |
-1.52
|
$1.24B 1.36B USD | $10 10.93 USD | $80.9 88.43 USD | $81.9 89.53 USD | $1.24B 1.36B USD | 18.51 | $4.37 4.78 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.2B 1.31B USD | 33.94 | $0.76 0.83 USD | |
| DTS Corporation DA9.F | $28.6 31.26 USD |
0
|
$1.16B 1.27B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.16B 1.27B USD | 17.87 | $1.6 1.75 USD | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
+0.85
|
$1.07B 1.17B USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.07B 1.17B USD | 17.24 | $0.69 0.75 USD | |
| Crayon Group Holding ASA 30X.F | $11.46 12.53 USD |
-1.8
|
$1.02B 1.12B USD | $2K 2.19K USD | $11.46 12.53 USD | $11.54 12.61 USD | $1.02B 1.12B USD | 45.84 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $30.3 33.12 USD |
-2.26
|
$967.35M 1.06B USD | $256 279.84 USD | $30.3 33.12 USD | $31.22 34.13 USD | $967.35M 1.06B USD | 31.56 | $0.96 1.05 USD | |
| Nagarro SE NA9.F | $69.95 76.46 USD |
+0.79
|
$931.88M 1.02B USD | $3 3.28 USD | $66.3 72.47 USD | $69.95 76.46 USD | $931.88M 1.02B USD | 17.18 | $4.07 4.45 USD | |
| Cancom SE COK.F | $28.6 31.26 USD |
-1.21
|
$901.34M 985.28M USD | $625 683.21 USD | $27.2 29.73 USD | $28.6 31.26 USD | $901.34M 985.28M USD | 28.88 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19.6 21.43 USD |
+0.51
|
$748.56M 818.28M USD | $18 19.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $748.56M 818.28M USD | 11.39 | $1.72 1.88 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $746.08M 815.56M USD | 39.00 | $0.06 0.07 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+3.48
|
$738.68M 807.48M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $738.68M 807.48M USD | 13.52 | $0.44 0.48 USD | |
| Bouvet ASA BV4.F | $6.83 7.47 USD |
+1.19
|
$721.91M 789.15M USD | $1 1.09 USD | $6.83 7.47 USD | $6.83 7.47 USD | $721.91M 789.15M USD | 21.34 | $0.32 0.35 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.6 14.87 USD |
+2.26
|
$694.61M 759.3M USD | $750 819.85 USD | $13.6 14.87 USD | $13.6 14.87 USD | $694.61M 759.3M USD | 20.29 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.36 4.77 USD |
-2.24
|
$687.83M 751.89M USD | $3 3.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $687.83M 751.89M USD | 27.25 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.95 27.27 USD |
+0.81
|
$656.83M 718.01M USD | $34 37.17 USD | $24.75 27.06 USD | $25 27.33 USD | $656.83M 718.01M USD | 14.09 | $1.77 1.93 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
0
|
$643.12M 703.02M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $643.12M 703.02M USD | 0 | -$0.95 -1.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}