Quốc gia: Đức Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (245)
- {{item.name}}
- Tất cả các khối
- Công nghệ (245)
Dịch vụ công nghệ thông tin (245)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
0
|
$5.02B 5.48B USD | $198.85K 217.37K USD | $39.38 43.05 USD | $40.68 44.47 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $27.64 30.21 USD |
-2.88
|
$1.77B 1.94B USD | $46.48K 50.81K USD | $27.4 29.95 USD | $29 31.7 USD | $1.77B 1.94B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.34 3.66 USD |
-9.87
|
$973.74M 1.06B USD | $3.48K 3.8K USD | $3.34 3.66 USD | $3.72 4.07 USD | $973.74M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $30.55 33.4 USD |
+2.17
|
$962.79M 1.05B USD | $125.11K 136.76K USD | $29.95 32.74 USD | $31.65 34.6 USD | $962.79M 1.05B USD | 38.18 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.55 64 USD |
+0.26
|
$764.05M 835.21M USD | $29.25K 31.97K USD | $58 63.4 USD | $60.3 65.92 USD | $764.05M 835.21M USD | 17.74 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.85 26.07 USD |
-2.25
|
$627.87M 686.35M USD | $88.43K 96.67K USD | $23.8 26.02 USD | $24.8 27.11 USD | $627.87M 686.35M USD | 14.54 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $91.3 99.8 USD |
-0.22
|
$595.48M 650.94M USD | $5.96K 6.51K USD | $90.6 99.04 USD | $93.9 102.65 USD | $595.48M 650.94M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57.3 62.64 USD |
-0.35
|
$478.22M 522.76M USD | $30.59K 33.44K USD | $57.2 62.53 USD | $57.6 62.96 USD | $478.22M 522.76M USD | 19.10 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $40.6 44.38 USD |
-0.73
|
$400.97M 438.32M USD | $1.77K 1.94K USD | $40.5 44.27 USD | $40.8 44.6 USD | $400.97M 438.32M USD | 27.24 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
-3.43
|
$226M 247.05M USD | $10.73K 11.73K USD | $19.7 21.53 USD | $20.3 22.19 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.96 USD |
+0.46
|
$108.88M 119.02M USD | $6.45K 7.05K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $108.88M 119.02M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
+0.46
|
$36.05M 39.41M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $36.05M 39.41M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
-1.55
|
$6.74M 7.36M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.74M 7.36M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+0.97
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.81K 782.48K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.81K 782.48K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.DE | $233.45 255.19 USD |
+0.39
|
$217.62B 237.89B USD | $725 792.52 USD | $230.95 252.46 USD | $233.6 255.36 USD | $217.62B 237.89B USD | 45.41 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM.F | $232.85 254.54 USD |
-0.17
|
$216.41B 236.57B USD | $613 670.09 USD | $231.2 252.73 USD | $232.85 254.54 USD | $216.41B 236.57B USD | 45.38 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
0
|
$215.25B 235.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.25B 235.29B USD | 44.13 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $25 27.33 USD |
0
|
$215.24B 235.29B USD | $20 21.86 USD | $25 27.33 USD | $25.8 28.2 USD | $215.24B 235.29B USD | 43.10 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $274.5 300.07 USD |
-1.01
|
$172.25B 188.29B USD | $230 251.42 USD | $273.9 299.41 USD | $277.6 303.45 USD | $172.25B 188.29B USD | 25.77 | $10.65 11.64 USD | |
| Fiserv, Inc. FIV.F | $143.4 156.76 USD |
+0.46
|
$80.33B 87.81B USD | $170 185.83 USD | $143.4 156.76 USD | $143.4 156.76 USD | $80.33B 87.81B USD | 28.85 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-0.32
|
$65.68B 71.8B USD | $80 87.45 USD | $15.65 17.11 USD | $16 17.49 USD | $65.68B 71.8B USD | 23.35 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.74 75.14 USD |
-0.68
|
$36.83B 40.26B USD | $20 21.86 USD | $68.74 75.14 USD | $69.32 75.78 USD | $36.83B 40.26B USD | 49.81 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.42B 39.81B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.42B 39.81B USD | 29.56 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $20.1 21.97 USD |
-0.69
|
$36.17B 39.54B USD | $200 218.63 USD | $20.1 21.97 USD | $20.1 21.97 USD | $36.17B 39.54B USD | 29.13 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+0.83
|
$34.45B 37.66B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.45B 37.66B USD | 39.35 | $0.62 0.68 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.62 76.1 USD |
-1.14
|
$34.32B 37.51B USD | $98 107.13 USD | $69.62 76.1 USD | $69.62 76.1 USD | $34.32B 37.51B USD | 16.65 | $4.18 4.57 USD | |
| NEC Corporation NEC1.F | $22.9 25.03 USD |
+1.1
|
$31.07B 33.97B USD | $1.25K 1.37K USD | $22.84 24.97 USD | $23.63 25.83 USD | $31.07B 33.97B USD | 28.62 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $369.7 404.13 USD |
-2.12
|
$28.45B 31.1B USD | $22 24.05 USD | $369.7 404.13 USD | $369.7 404.13 USD | $28.45B 31.1B USD | 26.23 | $14.09 15.4 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
0
|
$26.49B 28.96B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.49B 28.96B USD | 19.07 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
+1.3
|
$25.14B 27.48B USD | $15 16.4 USD | $147.7 161.46 USD | $149.35 163.26 USD | $25.14B 27.48B USD | 15.58 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
+0.69
|
$24.98B 27.31B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.98B 27.31B USD | 15.26 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-0.93
|
$24.96B 27.28B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.96B 27.28B USD | 36.30 | $5.84 6.38 USD | |
| Capgemini SE CGM.F | $146.8 160.47 USD |
+0.27
|
$24.95B 27.27B USD | $44 48.1 USD | $146.8 160.47 USD | $146.8 160.47 USD | $24.95B 27.27B USD | 15.50 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $153.05 167.3 USD |
-0.97
|
$20.25B 22.14B USD | $75 81.99 USD | $152.9 167.14 USD | $154.95 169.38 USD | $20.25B 22.14B USD | 21.58 | $7.09 7.75 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.69B 21.52B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.69B 21.52B USD | 34.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.5 138.28 USD |
+0.4
|
$16.4B 17.92B USD | $89 97.29 USD | $125.45 137.13 USD | $126.5 138.28 USD | $16.4B 17.92B USD | 14.50 | $8.72 9.53 USD | |
| Wise plc 6WS.F | $13.23 14.46 USD |
+3.04
|
$13.3B 14.54B USD | $180 196.76 USD | $13.23 14.46 USD | $13.97 15.27 USD | $13.3B 14.54B USD | 26.99 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.8 13.99 USD |
+0.79
|
$12.91B 14.11B USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $12.91B 14.11B USD | 26.12 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.5 173.26 USD |
+0.76
|
$11.7B 12.79B USD | $10 10.93 USD | $158.5 173.26 USD | $158.5 173.26 USD | $11.7B 12.79B USD | 30.71 | $5.16 5.64 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $152.15 166.32 USD |
-0.81
|
$8.67B 9.48B USD | $20 21.86 USD | $152 166.16 USD | $153.55 167.85 USD | $8.67B 9.48B USD | 24.26 | $6.27 6.85 USD | |
| SCSK Corporation QSU.F | $26.6 29.08 USD |
0
|
$8.31B 9.09B USD | $833 910.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.31B 9.09B USD | 30.22 | $0.88 0.96 USD | |
| CACI International Inc CA8A.F | $369.8 404.24 USD |
-0.8
|
$8.15B 8.91B USD | $59 64.49 USD | $369.8 404.24 USD | $369.8 404.24 USD | $8.15B 8.91B USD | 19.88 | $18.6 20.33 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.59 37.81 USD |
-0.55
|
$7.95B 8.69B USD | $172 188.02 USD | $34.31 37.51 USD | $34.8 38.04 USD | $7.95B 8.69B USD | 37.59 | $0.92 1.01 USD | |
| ExlService Holdings, Inc. LHV.F | $40.86 44.67 USD |
+0.05
|
$6.7B 7.33B USD | $58 63.4 USD | $40.86 44.67 USD | $40.86 44.67 USD | $6.7B 7.33B USD | 35.22 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
+0.72
|
$6.61B 7.22B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.61B 7.22B USD | 3.43 | $8.14 8.9 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+1.69
|
$6.57B 7.18B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.57B 7.18B USD | 28.98 | $2.07 2.26 USD | |
| Genpact Limited 35G.F | $36.55 39.95 USD |
-1.59
|
$6.44B 7.04B USD | $150 163.97 USD | $36.55 39.95 USD | $36.84 40.27 USD | $6.44B 7.04B USD | 14.16 | $2.58 2.82 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
+3.49
|
$6.36B 6.95B USD | $1.79K 1.96K USD | $34.9 38.15 USD | $36.2 39.57 USD | $6.36B 6.95B USD | 23.04 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+1.99
|
$5.57B 6.09B USD | $20 21.86 USD | $147.4 161.13 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 24.70 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.56 43.24 USD |
-0.25
|
$5B 5.47B USD | $430 470.05 USD | $39.56 43.24 USD | $40.48 44.25 USD | $5B 5.47B USD | 21.97 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
+0.69
|
$4.86B 5.31B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.26B 4.65B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.26B 4.65B USD | 28.64 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
+3.82
|
$4.21B 4.6B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.21B 4.6B USD | 272.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $89.5 97.84 USD |
-1.65
|
$4.2B 4.59B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.2B 4.59B USD | 14.34 | $6.24 6.82 USD | |
| GDS Holdings Limited G40.F | $21.6 23.61 USD |
+1.89
|
$4.13B 4.52B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.13B 4.52B USD | 216.00 | $0.1 0.11 USD | |
| Globant S.A. 2G2.F | $85.32 93.27 USD |
+0.99
|
$3.83B 4.18B USD | $90 98.38 USD | $85.32 93.27 USD | $85.32 93.27 USD | $3.83B 4.18B USD | 28.72 | $2.97 3.25 USD | |
| Sopra Steria Group SA OR8.F | $194.3 212.4 USD |
+2.32
|
$3.75B 4.1B USD | $25 27.33 USD | $194.3 212.4 USD | $194.3 212.4 USD | $3.75B 4.1B USD | 12.77 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
+0.81
|
$3.67B 4.01B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.67B 4.01B USD | 13.88 | $0.09 0.1 USD | |
| BIPROGY Inc. NIU.MU | $35.4 38.7 USD |
+0.57
|
$3.52B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 3.84B USD | 21.32 | $1.66 1.81 USD | |
| Computacenter plc COUD.F | $30.2 33.01 USD |
-1.31
|
$3.18B 3.48B USD | $100 109.31 USD | $30.2 33.01 USD | $30.6 33.45 USD | $3.18B 3.48B USD | 16.59 | $1.82 1.99 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+1.62
|
$2.66B 2.91B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.84 4.2 USD | $2.66B 2.91B USD | 0 | -$0.85 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
-0.98
|
$2.64B 2.88B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.64B 2.88B USD | 28.45 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $72.85 79.63 USD |
-0.14
|
$2.53B 2.77B USD | $80 87.45 USD | $72.85 79.63 USD | $72.9 79.69 USD | $2.53B 2.77B USD | 13.69 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.49 14.74 USD |
+2.74
|
$2.53B 2.76B USD | $4 4.37 USD | $13.4 14.65 USD | $13.49 14.74 USD | $2.53B 2.76B USD | 7.28 | $1.85 2.02 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $46 50.28 USD |
-0.43
|
$2.02B 2.21B USD | $63 68.87 USD | $45.8 50.07 USD | $46.2 50.5 USD | $2.02B 2.21B USD | 14.93 | $3.08 3.37 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
+0.38
|
$1.93B 2.1B USD | $4 4.37 USD | $16 17.49 USD | $16.02 17.51 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.92 43.64 USD |
+1.78
|
$1.92B 2.1B USD | $11 12.02 USD | $39.92 43.64 USD | $39.92 43.64 USD | $1.92B 2.1B USD | 28.92 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27.52 30.08 USD |
-3.57
|
$1.77B 1.93B USD | $21 22.96 USD | $27.52 30.08 USD | $28.8 31.48 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.96 14.17 USD |
+2.53
|
$1.49B 1.63B USD | $120 131.18 USD | $12.94 14.15 USD | $12.96 14.17 USD | $1.49B 1.63B USD | 22.73 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $94 102.75 USD |
+0.53
|
$1.44B 1.58B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.44B 1.58B USD | 20.52 | $4.58 5.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
+1.08
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 20.37 | $4.59 5.02 USD | |
| VNET Group, Inc. 217A.F | $5.2 5.68 USD |
+2.97
|
$1.42B 1.55B USD | $120 131.18 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Digital Garage, Inc. DGK.SG | $30.6 33.45 USD |
-1.29
|
$1.41B 1.55B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $1.41B 1.55B USD | 39.74 | $0.77 0.84 USD | |
| Wavestone SA 2WSA.F | $54.9 60.01 USD |
-0.18
|
$1.37B 1.49B USD | $100 109.31 USD | $54.9 60.01 USD | $54.9 60.01 USD | $1.37B 1.49B USD | 20.63 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.45 10.33 USD |
-0.53
|
$1.3B 1.43B USD | $1.56K 1.7K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.3B 1.43B USD | 0 | -$1.01 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.3B 1.42B USD | $268 292.96 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| Innodata Inc. ID6.F | $38.96 42.59 USD |
-0.66
|
$1.25B 1.36B USD | $100 109.31 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.25B 1.36B USD | 41.01 | $0.95 1.04 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
+0.66
|
$1.24B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.24B 1.35B USD | 19.00 | $1.61 1.76 USD | |
| SeSa S.p.A. 1S3.F | $78.55 85.87 USD |
-0.63
|
$1.21B 1.32B USD | $20 21.86 USD | $78.4 85.7 USD | $78.55 85.87 USD | $1.21B 1.32B USD | 17.97 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+1.53
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 19.00 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.98 13.1 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $11.9 13.01 USD | $11.98 13.1 USD | $1.07B 1.17B USD | 47.92 | $0.25 0.27 USD | |
| Cancom SE COK.F | $30.6 33.45 USD |
+4.08
|
$980.77M 1.07B USD | $50 54.66 USD | $29.4 32.14 USD | $30.6 33.45 USD | $980.77M 1.07B USD | 38.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.65 65.21 USD |
+3.38
|
$778.41M 850.91M USD | $20 21.86 USD | $58.2 63.62 USD | $59.65 65.21 USD | $778.41M 850.91M USD | 18.07 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
+1.75
|
$771.61M 843.48M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $771.61M 843.48M USD | 116.00 | $0.02 0.02 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$768.06M 839.59M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $768.06M 839.59M USD | 11.56 | $1.73 1.89 USD | |
| Datatec Limited DTT0.F | $6.05 6.61 USD |
+1.68
|
$730.71M 798.77M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $730.71M 798.77M USD | 13.75 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.56 7.17 USD |
+1.23
|
$691.8M 756.24M USD | $1 1.09 USD | $6.56 7.17 USD | $6.56 7.17 USD | $691.8M 756.24M USD | 19.87 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+0.72
|
$687.39M 751.41M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $687.39M 751.41M USD | 20.89 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+2.46
|
$660.77M 722.32M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.77M 722.32M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.45 26.73 USD |
+0.82
|
$647.65M 707.97M USD | $434 474.42 USD | $24.3 26.56 USD | $24.45 26.73 USD | $647.65M 707.97M USD | 14.90 | $1.64 1.79 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$632.83M 691.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $632.83M 691.77M USD | 0 | -$1.14 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}