Quốc gia: Đức Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (245)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (245)
- {{item.name}}
- Tất cả các khối
- Công nghệ (245)
Dịch vụ công nghệ thông tin (245)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $33.74 36.88 USD |
-3.21
|
$4.25B 4.65B USD | $685.03K 748.83K USD | $32.22 35.22 USD | $34.86 38.11 USD | $4.25B 4.65B USD | 17.30 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $22.7 24.81 USD |
+0.67
|
$1.5B 1.64B USD | $71.66K 78.34K USD | $21.75 23.78 USD | $22.9 25.03 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $69 75.43 USD |
+1.47
|
$988.85M 1.08B USD | $89.83K 98.2K USD | $65.95 72.09 USD | $69.9 76.41 USD | $988.85M 1.08B USD | 16.95 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $24.1 26.34 USD |
-2.27
|
$759.52M 830.26M USD | $160.5K 175.45K USD | $22.86 24.99 USD | $24.66 26.96 USD | $759.52M 830.26M USD | 21.14 | $1.14 1.25 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
-2.56
|
$741.91M 811.01M USD | $60.9M 66.57M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $741.91M 811.01M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.54 2.77 USD |
-9.91
|
$732.63M 800.87M USD | $1.75K 1.91K USD | $2.54 2.77 USD | $2.67 2.91 USD | $732.63M 800.87M USD | 0 | -$1.16 -1.2 USD | |
| adesso SE ADN1.DE | $92 100.57 USD |
-3.77
|
$600.05M 655.93M USD | $20.94K 22.89K USD | $87.9 96.09 USD | $95.6 104.5 USD | $600.05M 655.93M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $20.35 22.25 USD |
-10.94
|
$535.73M 585.63M USD | $210.37K 229.96K USD | $19.84 21.69 USD | $22.75 24.87 USD | $535.73M 585.63M USD | 11.24 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
0
|
$492.34M 538.19M USD | $13.34K 14.58K USD | $66.6 72.8 USD | $68 74.33 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $37.3 40.77 USD |
-6.05
|
$368.38M 402.69M USD | $16.14K 17.64K USD | $36.5 39.9 USD | $39 42.63 USD | $368.38M 402.69M USD | 20.16 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $37.65 41.16 USD |
-4.92
|
$313.68M 342.89M USD | $23.42K 25.6K USD | $36.75 40.17 USD | $39 42.63 USD | $313.68M 342.89M USD | 12.84 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-2.14
|
$209.94M 229.5M USD | $27.63K 30.2K USD | $16.7 18.26 USD | $19.05 20.82 USD | $209.94M 229.5M USD | 13.16 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
-4.15
|
$92.19M 100.77M USD | $149.08K 162.96K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $92.19M 100.77M USD | 0 | -$0.07 -0.07 USD | |
| KPS AG KSC.DE | $0.78 0.85 USD |
+1.04
|
$32.02M 35M USD | $12.72K 13.9K USD | $0.67 0.74 USD | $0.78 0.85 USD | $32.02M 35M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.4 0.43 USD |
-5.71
|
$6.95M 7.59M USD | $16.64K 18.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $6.95M 7.59M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
+0.84
|
$6.46M 7.06M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 12.00 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
0
|
$207.04B 226.33B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $207.04B 226.33B USD | 36.06 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$201.64B 220.42B USD | $45 49.19 USD | $22.4 24.49 USD | $23.4 25.58 USD | $201.64B 220.42B USD | 33.93 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.DE | $213.1 232.95 USD |
-3.81
|
$199.15B 217.69B USD | $8.85K 9.67K USD | $211.15 230.82 USD | $220.35 240.87 USD | $199.15B 217.69B USD | 36.17 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM.F | $207.4 226.72 USD |
-6.72
|
$193.12B 211.11B USD | $3.26K 3.56K USD | $207.4 226.72 USD | $219.6 240.05 USD | $193.12B 211.11B USD | 35.21 | $5.89 6.44 USD | |
| Accenture plc CSA.F | $270.4 295.58 USD |
-1.8
|
$170.07B 185.91B USD | $1.01K 1.11K USD | $263.3 287.82 USD | $272 297.33 USD | $170.07B 185.91B USD | 24.31 | $11.12 12.16 USD | |
| Fiserv, Inc. FIV.F | $186.42 203.78 USD |
-6.1
|
$104.33B 114.05B USD | $109 119.15 USD | $183.62 200.72 USD | $195 213.16 USD | $104.33B 114.05B USD | 37.73 | $4.94 5.4 USD | |
| Infosys Limited IOY.F | $15.15 16.56 USD |
-4.72
|
$63.25B 69.14B USD | $416 454.74 USD | $14.95 16.34 USD | $15.9 17.38 USD | $63.25B 69.14B USD | 20.75 | $0.73 0.8 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $64.62 70.64 USD |
-0.78
|
$35.91B 39.25B USD | $15 16.4 USD | $64.62 70.64 USD | $66.05 72.2 USD | $35.91B 39.25B USD | 49.70 | $1.3 1.42 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.98 71.03 USD |
-5.43
|
$32.14B 35.13B USD | $4 4.37 USD | $64.98 71.03 USD | $65.85 71.98 USD | $32.14B 35.13B USD | 15.69 | $4.14 4.53 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.19B 34.09B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.19B 34.09B USD | 16.57 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.14B 34.04B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.14B 34.04B USD | 16.15 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $362.2 395.93 USD |
-2.9
|
$27.82B 30.41B USD | $10 10.93 USD | $362.2 395.93 USD | $362.2 395.93 USD | $27.82B 30.41B USD | 24.70 | $14.66 16.03 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
0
|
$25.74B 28.14B USD | $400 437.25 USD | $214 233.93 USD | $218 238.3 USD | $25.74B 28.14B USD | 37.20 | $5.86 6.41 USD | |
| NEC Corporation NEC1.F | $17.81 19.47 USD |
-2.81
|
$24.87B 27.19B USD | $210 229.56 USD | $17.81 19.47 USD | $18.24 19.94 USD | $24.87B 27.19B USD | 20.47 | $0.87 0.95 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.68B 24.79B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.68B 24.79B USD | 14.20 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.6 29.08 USD |
-0.75
|
$22.61B 24.72B USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.61B 24.72B USD | 14.07 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $127.45 139.32 USD |
-3.92
|
$21.89B 23.93B USD | $2.2K 2.4K USD | $127.3 139.16 USD | $133.15 145.55 USD | $21.89B 23.93B USD | 13.45 | $9.47 10.35 USD | |
| NTT DATA Group Corporation NT5.F | $15.5 16.94 USD |
-2.52
|
$21.85B 23.89B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.85B 23.89B USD | 23.84 | $0.65 0.71 USD | |
| CDW Corporation CDW.F | $132.2 144.51 USD |
-3.71
|
$17.73B 19.38B USD | $20 21.86 USD | $130.45 142.6 USD | $135.85 148.5 USD | $17.73B 19.38B USD | 18.10 | $7.3 7.98 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
+1.32
|
$17.71B 19.36B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.71B 19.36B USD | 31.22 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. S6IA.F | $122.65 134.07 USD |
-2.35
|
$16.02B 17.51B USD | $6 6.56 USD | $122.65 134.07 USD | $127.1 138.94 USD | $16.02B 17.51B USD | 14.51 | $8.45 9.24 USD | |
| Jack Henry & Associates, Inc. JHY.F | $165.75 181.19 USD |
+2.16
|
$12.61B 13.78B USD | $16 17.49 USD | $165.75 181.19 USD | $165.75 181.19 USD | $12.61B 13.78B USD | 32.56 | $5.09 5.56 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $10.8 11.81 USD |
-2.35
|
$10.99B 12.01B USD | $1.03K 1.12K USD | $10.29 11.25 USD | $11.01 12.04 USD | $10.99B 12.01B USD | 22.04 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
-2.75
|
$10.94B 11.96B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.94B 11.96B USD | 21.63 | $0.49 0.54 USD | |
| CACI International Inc CA8A.F | $350.4 383.03 USD |
+1.04
|
$8.14B 8.9B USD | $6 6.56 USD | $350.4 383.03 USD | $350.4 383.03 USD | $8.14B 8.9B USD | 17.95 | $19.52 21.34 USD | |
| Genpact Limited 35G.F | $43.1 47.11 USD |
-2.8
|
$7.66B 8.37B USD | $150 163.97 USD | $43.1 47.11 USD | $43.49 47.54 USD | $7.66B 8.37B USD | 16.51 | $2.61 2.85 USD | |
| EPAM Systems, Inc. E3M.F | $132.25 144.57 USD |
-6.37
|
$7.6B 8.31B USD | $13 14.21 USD | $132.1 144.4 USD | $139.4 152.38 USD | $7.6B 8.31B USD | 18.39 | $7.19 7.86 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
-1.77
|
$6.97B 7.62B USD | $36 39.35 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.97B 7.62B USD | 26.74 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $36.55 39.95 USD |
-10.9
|
$6.11B 6.68B USD | $172 188.02 USD | $36.55 39.95 USD | $41.39 45.24 USD | $6.11B 6.68B USD | 32.92 | $1.11 1.21 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.79 28.19 USD |
-8.9
|
$6.03B 6.59B USD | $1.06K 1.15K USD | $25.73 28.13 USD | $27.71 30.29 USD | $6.03B 6.59B USD | 48.66 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
-0.9
|
$5.93B 6.48B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $5.93B 6.48B USD | 28.35 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
-1.6
|
$5.77B 6.3B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.77B 6.3B USD | 18.22 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $146.4 160.03 USD |
-1.74
|
$5.46B 5.97B USD | $2 2.19 USD | $146.4 160.03 USD | $146.4 160.03 USD | $5.46B 5.97B USD | 25.86 | $5.66 6.19 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
+0.99
|
$5.05B 5.52B USD | $175 191.3 USD | $101 110.41 USD | $102 111.5 USD | $5.05B 5.52B USD | 15.50 | $6.58 7.19 USD | |
| GDS Holdings Limited G401.F | $2.88 3.15 USD |
-0.69
|
$4.61B 5.04B USD | $158 172.72 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.61B 5.04B USD | 0 | -$0.07 -0.07 USD | |
| Indra Sistemas, S.A. IDA.F | $26.12 28.55 USD |
-7.9
|
$4.59B 5.02B USD | $5.4K 5.9K USD | $26.12 28.55 USD | $28.36 31 USD | $4.59B 5.02B USD | 16.53 | $1.58 1.73 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
-3.48
|
$4.48B 4.9B USD | $161 175.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.48B 4.9B USD | 0 | -$0.57 -0.6 USD | |
| Globant S.A. 2G2.F | $94.06 102.82 USD |
-8.55
|
$4.14B 4.53B USD | $55 60.12 USD | $94.06 102.82 USD | $94.06 102.82 USD | $4.14B 4.53B USD | 27.58 | $3.41 3.73 USD | |
| Bechtle AG BC8.F | $32.66 35.7 USD |
-6.36
|
$4.12B 4.5B USD | $200 218.63 USD | $32.66 35.7 USD | $34.86 38.11 USD | $4.12B 4.5B USD | 16.74 | $1.95 2.13 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
-1.5
|
$3.88B 4.25B USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.88B 4.25B USD | 14.55 | $0.09 0.1 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.83B 4.19B USD | 28.26 | $2.07 2.26 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
0
|
$3.81B 4.16B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.16B USD | 24.93 | $0.75 0.82 USD | |
| NEXTDC Limited 2NX.F | $5.85 6.39 USD |
-9.3
|
$3.8B 4.16B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.8B 4.16B USD | 0 | -$0.05 -0.05 USD | |
| Sopra Steria Group SA OR8.F | $169.4 185.18 USD |
-0.53
|
$3.28B 3.59B USD | $100 109.31 USD | $169.4 185.18 USD | $169.4 185.18 USD | $3.28B 3.59B USD | 11.13 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $81.6 89.2 USD |
-5.83
|
$2.86B 3.12B USD | $100 109.31 USD | $81.6 89.2 USD | $86.7 94.77 USD | $2.86B 3.12B USD | 11.77 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.6 29.08 USD |
-6.99
|
$2.85B 3.11B USD | $100 109.31 USD | $26.6 29.08 USD | $28.8 31.48 USD | $2.85B 3.11B USD | 14.53 | $1.83 2 USD | |
| BIPROGY Inc. NIU.MU | $27.4 29.95 USD |
-1.44
|
$2.73B 2.99B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.73B 2.99B USD | 17.90 | $1.53 1.67 USD | |
| DXC Technology Company 2XT.F | $14.64 16 USD |
-1.78
|
$2.68B 2.93B USD | $50 54.66 USD | $14.64 16 USD | $14.64 16 USD | $2.68B 2.93B USD | 0 | -$0.28 -0.3 USD | |
| ASGN Incorporated OA2.F | $55.5 60.67 USD |
0
|
$2.49B 2.72B USD | $8 8.75 USD | $54 59.03 USD | $55.5 60.67 USD | $2.49B 2.72B USD | 15.81 | $3.51 3.84 USD | |
| Dentsu Soken Inc. ISW.F | $37.6 41.1 USD |
-1.05
|
$2.45B 2.68B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.45B 2.68B USD | 26.11 | $1.44 1.57 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Clarivate Plc 16A.F | $3 3.28 USD |
-13.79
|
$2.07B 2.26B USD | $110 120.24 USD | $3 3.28 USD | $3.28 3.59 USD | $2.07B 2.26B USD | 0 | -$0.88 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.5 16.94 USD |
-1.52
|
$1.87B 2.05B USD | $180 196.76 USD | $15.5 16.94 USD | $15.94 17.42 USD | $1.87B 2.05B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $36.02 39.37 USD |
+2.04
|
$1.73B 1.9B USD | $4 4.37 USD | $36.02 39.37 USD | $36.04 39.4 USD | $1.73B 1.9B USD | 28.14 | $1.28 1.4 USD | |
| VNET Group, Inc. 217A.F | $5.75 6.29 USD |
-12.88
|
$1.56B 1.71B USD | $510 557.5 USD | $5.7 6.23 USD | $6.55 7.16 USD | $1.56B 1.71B USD | 287.50 | $0.02 0.02 USD | |
| Northern Data AG NB2.F | $22.25 24.32 USD |
-3.05
|
$1.44B 1.58B USD | $107 116.97 USD | $21.75 23.78 USD | $22.55 24.65 USD | $1.44B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.04 12.07 USD |
-0.9
|
$1.26B 1.38B USD | $100 109.31 USD | $11.04 12.07 USD | $11.2 12.24 USD | $1.26B 1.38B USD | 18.09 | $0.61 0.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $82 89.64 USD |
-2.38
|
$1.26B 1.37B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.26B 1.37B USD | 17.55 | $4.67 5.1 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 34.61 | $0.78 0.85 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77 84.17 USD |
-1.91
|
$1.22B 1.33B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.22B 1.33B USD | 16.48 | $4.67 5.1 USD | |
| NCR Voyix Corporation NCR1.F | $8 8.75 USD |
-8.57
|
$1.11B 1.21B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.11B 1.21B USD | 0 | -$1.38 -1.5 USD | |
| Wavestone SA 2WSA.F | $44 48.1 USD |
-4.76
|
$1.08B 1.18B USD | $41 44.82 USD | $44 48.1 USD | $45.2 49.41 USD | $1.08B 1.18B USD | 16.54 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.8 12.9 USD |
-1.67
|
$1.07B 1.17B USD | $10 10.93 USD | $11.3 12.35 USD | $11.9 13.01 USD | $1.07B 1.17B USD | 25.65 | $0.46 0.5 USD | |
| SeSa S.p.A. 1S3.F | $64.05 70.02 USD |
-2.36
|
$982.73M 1.07B USD | $400 437.25 USD | $64.05 70.02 USD | $64.1 70.07 USD | $982.73M 1.07B USD | 14.65 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| DTS Corporation DA9.F | $22.8 24.92 USD |
-3.39
|
$940.08M 1.03B USD | $406 443.81 USD | $22.8 24.92 USD | $22.8 24.92 USD | $940.08M 1.03B USD | 19.65 | $1.16 1.27 USD | |
| Nagarro SE NA9.F | $67.65 73.95 USD |
-7.46
|
$901.86M 985.85M USD | $61 66.68 USD | $67.3 73.57 USD | $67.95 74.28 USD | $901.86M 985.85M USD | 16.62 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.52 10.41 USD |
-2.41
|
$840.52M 918.8M USD | $590 644.95 USD | $9.52 10.41 USD | $9.52 10.41 USD | $840.52M 918.8M USD | 38.07 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $25.76 28.16 USD |
-15.26
|
$810.51M 885.99M USD | $715 781.59 USD | $25.76 28.16 USD | $30.34 33.17 USD | $810.51M 885.99M USD | 31.80 | $0.81 0.89 USD | |
| Cancom SE COK.F | $23.84 26.06 USD |
-1.57
|
$764.98M 836.22M USD | $202 220.81 USD | $23.24 25.4 USD | $23.9 26.13 USD | $764.98M 836.22M USD | 20.91 | $1.14 1.25 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$753.5M 823.68M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $753.5M 823.68M USD | 8.21 | $0.28 0.31 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.83 4.18 USD |
-0.34
|
$731.03M 799.11M USD | $4.1K 4.48K USD | $3.83 4.18 USD | $3.83 4.18 USD | $731.03M 799.11M USD | 0 | -$0.58 -0.6 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
+1.23
|
$704.21M 769.8M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $704.21M 769.8M USD | 19.90 | $0.33 0.36 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
-2.14
|
$703.68M 769.21M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $703.68M 769.21M USD | 12.44 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $25.4 27.77 USD |
-3.05
|
$702.23M 767.64M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $702.23M 767.64M USD | 26.45 | $0.96 1.05 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
-2.83
|
$606.7M 663.2M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $606.7M 663.2M USD | 11.44 | $0.45 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}