ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (183)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
เทคโนโลยี (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (183)
บริการเทคโนโลยีสารสนเทศ (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.42 47.46 USD |
+0.7
|
€5.47B 5.98B USD | €83.52K 91.3K USD | €43.06 47.07 USD | €43.78 47.86 USD | €5.47B 5.98B USD | 25.39 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.46 USD |
-1.4
|
€2.25B 2.45B USD | €1.67K 1.83K USD | €5.00 5.46 USD | €5.00 5.46 USD | €2.25B 2.45B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.86 16.24 USD |
+0.07
|
€1.00B 1.1B USD | €47.16K 51.55K USD | €14.54 15.89 USD | €15.14 16.55 USD | €1.00B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €73.55 80.4 USD |
-0.14
|
€929.51M 1.02B USD | €17.56K 19.2K USD | €72.30 79.03 USD | €74.10 81 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €26.95 29.46 USD |
+1.32
|
€849.34M 928.44M USD | €54.15K 59.19K USD | €26.55 29.02 USD | €27.00 29.51 USD | €849.34M 928.44M USD | 49.00 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €92.60 101.22 USD |
0
|
€603.96M 660.21M USD | €8.01K 8.75K USD | €91.60 100.13 USD | €94.00 102.75 USD | €603.96M 660.21M USD | 49.25 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €17.76 19.41 USD |
-1.44
|
€467.55M 511.09M USD | €28.20K 30.82K USD | €17.68 19.33 USD | €18.28 19.98 USD | €467.55M 511.09M USD | 13.25 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.80 51.16 USD |
0
|
€464.77M 508.06M USD | €2.45K 2.68K USD | €46.30 50.61 USD | €47.10 51.49 USD | €464.77M 508.06M USD | 31.83 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €19.75 21.59 USD |
0
|
€227.16M 248.31M USD | €6.00K 6.55K USD | €19.70 21.53 USD | €20.10 21.97 USD | €227.16M 248.31M USD | 131.66 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
+1.43
|
€88.20M 96.42M USD | €136.41K 149.11K USD | €0.69 0.76 USD | €0.71 0.78 USD | €88.20M 96.42M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-2.61
|
€16.91M 18.49M USD | €1.18K 1.29K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+1.46
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €259.20 283.34 USD |
-1.61
|
€242.28B 264.85B USD | €186.00 203.32 USD | €259.20 283.34 USD | €260.30 284.54 USD | €242.28B 264.85B USD | 35.90 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM.DE | €257.50 281.48 USD |
-1.87
|
€240.69B 263.11B USD | €561.00 613.25 USD | €257.15 281.1 USD | €260.95 285.25 USD | €240.69B 263.11B USD | 35.66 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
-0.71
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €225.05 246.01 USD |
-0.29
|
€140.73B 153.84B USD | €401.00 438.35 USD | €224.15 245.03 USD | €225.05 246.01 USD | €140.73B 153.84B USD | 21.49 | €10.47 11.45 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
+0.34
|
€62.80B 68.65B USD | €400.00 437.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €31.48 34.41 USD |
-0.25
|
€41.97B 45.88B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.48 34.41 USD | €41.97B 45.88B USD | 32.12 | €0.98 1.07 USD | ||
| Fujitsu Limited FUJ1.F | €22.24 24.31 USD |
-0.36
|
€40.37B 44.13B USD | €289.00 315.92 USD | €22.24 24.31 USD | €22.24 24.31 USD | €40.37B 44.13B USD | 24.71 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.40 24.49 USD |
-0.88
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €40.12B 43.85B USD | 24.88 | €0.90 0.98 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €66.53 72.73 USD |
0
|
€32.43B 35.46B USD | €20.00 21.86 USD | €66.53 72.73 USD | €66.53 72.73 USD | €32.43B 35.46B USD | 17.88 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.56 72.76 USD |
+0.41
|
€32.42B 35.43B USD | €20.00 21.86 USD | €66.56 72.76 USD | €66.56 72.76 USD | €32.42B 35.43B USD | 17.89 | €3.72 4.07 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.54 61.81 USD |
+0.48
|
€30.17B 32.98B USD | €92.00 100.57 USD | €56.48 61.74 USD | €56.54 61.81 USD | €30.17B 32.98B USD | 201.92 | €0.28 0.31 USD | ||
| Fiserv, Inc. FIV.F | €55.59 60.77 USD |
+2.7
|
€29.99B 32.79B USD | €290.00 317.01 USD | €54.99 60.11 USD | €55.63 60.81 USD | €29.99B 32.79B USD | 9.96 | €5.58 6.1 USD | ||
| Wipro Limited WIOA.F | €2.32 2.54 USD |
0
|
€25.06B 27.4B USD | €3.92K 4.29K USD | €2.32 2.54 USD | €2.32 2.54 USD | €25.06B 27.4B USD | 19.33 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €27.20 29.73 USD |
+1.49
|
€23.18B 25.34B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €23.18B 25.34B USD | 15.36 | €1.77 1.93 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
-1.02
|
€22.82B 24.95B USD | €7.00 7.65 USD | €194.00 212.07 USD | €194.00 212.07 USD | €22.82B 24.95B USD | 28.78 | €6.74 7.37 USD | ||
| Capgemini SE CGM.F | €135.05 147.63 USD |
-0.59
|
€22.74B 24.86B USD | €19.00 20.77 USD | €134.90 147.46 USD | €138.00 150.85 USD | €22.74B 24.86B USD | 15.22 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €134.85 147.41 USD |
-2.32
|
€22.33B 24.42B USD | €50.00 54.66 USD | €134.85 147.41 USD | €134.85 147.41 USD | €22.33B 24.42B USD | 15.18 | €8.88 9.71 USD | ||
| Leidos Holdings, Inc. S6IA.F | €159.75 174.63 USD |
-0.84
|
€20.55B 22.47B USD | €255.00 278.75 USD | €159.75 174.63 USD | €159.75 174.63 USD | €20.55B 22.47B USD | 17.30 | €9.23 10.09 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
-1.16
|
€19.90B 21.75B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.90B 21.75B USD | 34.89 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.45 134.95 USD |
-0.12
|
€16.19B 17.7B USD | €10.00 10.93 USD | €123.45 134.95 USD | €123.45 134.95 USD | €16.19B 17.7B USD | 18.12 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €195.30 213.49 USD |
-1.26
|
€14.83B 16.21B USD | €69.00 75.43 USD | €195.30 213.49 USD | €195.30 213.49 USD | €14.83B 16.21B USD | 19.78 | €9.87 10.79 USD | ||
| CACI International Inc CA8A.F | €519.00 567.34 USD |
-0.29
|
€11.46B 12.53B USD | €14.00 15.3 USD | €519.00 567.34 USD | €519.00 567.34 USD | €11.46B 12.53B USD | 26.65 | €19.47 21.28 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €147.70 161.46 USD |
-0.94
|
€10.75B 11.75B USD | €69.00 75.43 USD | €147.70 161.46 USD | €147.70 161.46 USD | €10.75B 11.75B USD | 26.04 | €5.67 6.2 USD | ||
| Wise plc 6WS.F | €9.98 10.91 USD |
-1.19
|
€10.17B 11.12B USD | €1.00K 1.09K USD | €9.98 10.91 USD | €9.98 10.91 USD | €10.17B 11.12B USD | 23.76 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
0
|
€9.96B 10.89B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.96B 10.89B USD | 23.69 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| EPAM Systems, Inc. E3M.F | €165.35 180.75 USD |
+0.06
|
€9.25B 10.12B USD | €4.00 4.37 USD | €165.35 180.75 USD | €165.35 180.75 USD | €9.25B 10.12B USD | 29.26 | €5.65 6.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.06 50.35 USD |
+1.36
|
€8.25B 9.02B USD | €231.00 252.51 USD | €46.02 50.31 USD | €46.10 50.39 USD | €8.25B 9.02B USD | 21.03 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €70.50 77.07 USD |
-0.7
|
€7.79B 8.51B USD | €800.00 874.51 USD | €70.50 77.07 USD | €70.50 77.07 USD | €7.79B 8.51B USD | 37.70 | €1.87 2.04 USD | ||
| Genpact Limited 35G.F | €37.44 40.93 USD |
-1.06
|
€6.61B 7.22B USD | €5.00 5.47 USD | €37.44 40.93 USD | €37.44 40.93 USD | €6.61B 7.22B USD | 14.02 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €27.60 30.17 USD |
-1.43
|
€6.31B 6.9B USD | €59.00 64.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €6.31B 6.9B USD | 21.73 | €1.27 1.39 USD | ||
| ExlService Holdings, Inc. LHV.F | €33.98 37.14 USD |
-0.96
|
€5.50B 6.01B USD | €50.00 54.66 USD | €33.98 37.14 USD | €33.98 37.14 USD | €5.50B 6.01B USD | 26.54 | €1.28 1.4 USD | ||
| Bechtle AG BC8.F | €43.22 47.25 USD |
+0.28
|
€5.47B 5.98B USD | €2.00 2.19 USD | €42.96 46.96 USD | €43.22 47.25 USD | €5.47B 5.98B USD | 25.27 | €1.71 1.87 USD | ||
| GDS Holdings Limited G40.F | €28.40 31.05 USD |
-3.4
|
€5.44B 5.95B USD | €115.00 125.71 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.44B 5.95B USD | 48.13 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.50 3.83 USD |
-6.42
|
€5.36B 5.86B USD | €1.46K 1.59K USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.36B 5.86B USD | 50.00 | €0.07 0.08 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.99 24.04 USD |
-2.18
|
€5.03B 5.49B USD | €29.00 31.7 USD | €21.92 23.96 USD | €21.99 24.04 USD | €5.03B 5.49B USD | 14.95 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.50 8.2 USD |
+0.67
|
€4.97B 5.43B USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.97B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €112.90 123.41 USD |
-0.88
|
€4.27B 4.67B USD | €52.00 56.84 USD | €112.90 123.41 USD | €112.90 123.41 USD | €4.27B 4.67B USD | 16.01 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €33.40 36.51 USD |
+1.21
|
€3.53B 3.86B USD | €30.00 32.79 USD | €33.20 36.29 USD | €33.80 36.95 USD | €3.53B 3.86B USD | 20.00 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
0
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.30 17.82 USD |
0
|
€3.28B 3.59B USD | €499.00 545.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.28B 3.59B USD | 21.73 | €0.75 0.82 USD | ||
| BIPROGY Inc. NIU.MU | €32.80 35.85 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.19B 3.48B USD | 19.06 | €1.72 1.88 USD | ||
| Dentsu Soken Inc. ISW.F | €42.00 45.91 USD |
-0.94
|
€2.73B 2.99B USD | €5.00 5.47 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.73B 2.99B USD | 31.81 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €131.30 143.53 USD |
+0.92
|
€2.58B 2.82B USD | €110.00 120.24 USD | €131.30 143.53 USD | €131.30 143.53 USD | €2.58B 2.82B USD | 9.27 | €14.15 15.47 USD | ||
| Globant S.A. 2G2.F | €55.54 60.71 USD |
+0.18
|
€2.49B 2.73B USD | €8.00 8.75 USD | €55.54 60.71 USD | €55.54 60.71 USD | €2.49B 2.73B USD | 29.54 | €1.88 2.06 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €132.00 144.29 USD |
-1.49
|
€2.34B 2.56B USD | €3.00 3.28 USD | €132.00 144.29 USD | €132.00 144.29 USD | €2.34B 2.56B USD | 32.27 | €4.09 4.47 USD | ||
| Alten S.A. AN3.F | €66.55 72.75 USD |
+0.08
|
€2.32B 2.54B USD | €200.00 218.63 USD | €66.55 72.75 USD | €66.55 72.75 USD | €2.32B 2.54B USD | 15.51 | €4.29 4.69 USD | ||
| TietoEVRY Oyj TTEB.F | €18.24 19.94 USD |
-0.71
|
€2.18B 2.38B USD | €110.00 120.24 USD | €18.24 19.94 USD | €18.24 19.94 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Clarivate Plc 16A.F | €3.14 3.43 USD |
0
|
€2.17B 2.37B USD | €588.00 642.76 USD | €3.14 3.43 USD | €3.16 3.45 USD | €2.17B 2.37B USD | 0 | -€0.49 -0.5 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| DXC Technology Company 2XT.F | €11.56 12.63 USD |
+0.22
|
€2.11B 2.31B USD | €60.00 65.59 USD | €11.56 12.63 USD | €11.56 12.63 USD | €2.11B 2.31B USD | 6.64 | €1.74 1.9 USD | ||
| Netcompany Group A/S 60N.F | €43.74 47.81 USD |
+0.83
|
€2.03B 2.22B USD | €150.00 163.97 USD | €43.74 47.81 USD | €43.74 47.81 USD | €2.03B 2.22B USD | 68.34 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.30 7.98 USD |
-2.01
|
€1.98B 2.17B USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.98B 2.17B USD | 0 | -€0.26 -0.2 USD | ||
| ASGN Incorporated OA2.F | €39.00 42.63 USD |
0
|
€1.71B 1.87B USD | €330.00 360.73 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.71B 1.87B USD | 15.35 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €51.05 55.8 USD |
+6.49
|
€1.63B 1.78B USD | €9.00 9.84 USD | €51.05 55.8 USD | €51.05 55.8 USD | €1.63B 1.78B USD | 58.67 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.60 13.77 USD |
-0.47
|
€1.42B 1.56B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.42B 1.56B USD | 21.00 | €0.60 0.66 USD | ||
| Wavestone SA 2WSA.F | €49.50 54.11 USD |
+0.1
|
€1.29B 1.41B USD | €200.00 218.63 USD | €49.50 54.11 USD | €49.50 54.11 USD | €1.29B 1.41B USD | 16.01 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €83.60 91.39 USD |
-2.28
|
€1.29B 1.41B USD | €12.00 13.12 USD | €83.60 91.39 USD | €83.60 91.39 USD | €1.29B 1.41B USD | 28.14 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.50 9.29 USD |
-1.73
|
€1.18B 1.29B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.20 23.17 USD |
0
|
€1.10B 1.2B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.10B 1.2B USD | 29.85 | €0.71 0.78 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| Northern Data AG NB2.F | €14.86 16.24 USD |
+0.61
|
€1.01B 1.1B USD | €50.00 54.66 USD | €14.67 16.04 USD | €14.86 16.24 USD | €1.01B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| Future Corporation FSX.MU | €11.20 12.24 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.00B 1.1B USD | 17.77 | €0.63 0.69 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€946.63M 1.03B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €946.63M 1.03B USD | 14.90 | €0.52 0.57 USD | ||
| Nagarro SE NA9.F | €74.20 81.11 USD |
+2.34
|
€937.72M 1.03B USD | €2.00 2.19 USD | €72.95 79.74 USD | €74.20 81.11 USD | €937.72M 1.03B USD | 19.68 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €10.10 11.04 USD |
0
|
€917.97M 1B USD | €74.00 80.89 USD | €10.10 11.04 USD | €10.10 11.04 USD | €917.97M 1B USD | 13.28 | €0.76 0.83 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Cancom SE COK.F | €26.55 29.02 USD |
+2.51
|
€836.73M 914.66M USD | €251.00 274.38 USD | €26.15 28.59 USD | €26.65 29.13 USD | €836.73M 914.66M USD | 48.27 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
0
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 30.00 | €0.17 0.19 USD | ||
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.90 21.75 USD | €20.00 21.86 USD | €760.24M 831.04M USD | 10.42 | €1.90 2.08 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
-0.62
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 42.10 | €0.38 0.42 USD | ||
| Tinexta S.p.A. 7T4.F | €14.71 16.08 USD |
+0.41
|
€679.67M 742.97M USD | €720.00 787.06 USD | €14.71 16.08 USD | €14.71 16.08 USD | €679.67M 742.97M USD | 58.84 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
-0.55
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.65 45.53 USD |
-2.34
|
€656.96M 718.15M USD | €1.00 1.09 USD | €41.65 45.53 USD | €41.65 45.53 USD | €656.96M 718.15M USD | 41.64 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €92.60 101.22 USD |
+0.33
|
€615.86M 673.22M USD | €50.00 54.66 USD | €92.60 101.22 USD | €92.60 101.22 USD | €615.86M 673.22M USD | 28.66 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €92.20 100.79 USD |
-2.74
|
€604.07M 660.34M USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €604.07M 660.34M USD | 49.04 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.80 83.95 USD |
+0.79
|
€559.80M 611.93M USD | €25.00 27.33 USD | €76.80 83.95 USD | €76.80 83.95 USD | €559.80M 611.93M USD | 21.39 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.20 83.3 USD |
0
|
€556.94M 608.81M USD | €24.00 26.24 USD | €76.20 83.3 USD | €76.20 83.3 USD | €556.94M 608.81M USD | 21.22 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.74
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.64 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.DE | €67.20 73.46 USD |
+0.15
|
€556.48M 608.31M USD | €441.00 482.07 USD | €67.00 73.24 USD | €67.60 73.9 USD | €556.48M 608.31M USD | 22.77 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
-0.53
|
€551.05M 602.37M USD | €0.00 0 USD | €75.60 82.64 USD | €76.20 83.3 USD | €551.05M 602.37M USD | 21.05 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-0.2
|
€519.58M 567.98M USD | €50.00 54.66 USD | €5.07 5.54 USD | €5.07 5.54 USD | €519.58M 567.98M USD | 16.35 | €0.31 0.34 USD | ||
| Sygnity S.A. CPN.F | €22.40 24.49 USD |
+2.75
|
€519.46M 567.84M USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €519.46M 567.84M USD | 26.66 | €0.84 0.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
-4.67
|
€513.51M 561.33M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.31 USD | €513.51M 561.33M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.5 USD |
-0.16
|
€484.93M 530.1M USD | €757.00 827.5 USD | €3.21 3.5 USD | €3.21 3.5 USD | €484.93M 530.1M USD | 0 | -€1.26 -1.3 USD | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
-1.07
|
€477.32M 521.78M USD | €50.00 54.66 USD | €46.40 50.72 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.F | €17.86 19.52 USD |
-3.56
|
€471.25M 515.14M USD | €600.00 655.88 USD | €17.86 19.52 USD | €17.86 19.52 USD | €471.25M 515.14M USD | 13.32 | €1.34 1.46 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}