Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $32.82 35.88 USD |
+1.8
|
$4.14B 4.52B USD | $81.92K 89.55K USD | $32.3 35.31 USD | $33.04 36.12 USD | $4.14B 4.52B USD | 16.83 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $22.94 25.08 USD |
+1.96
|
$1.47B 1.61B USD | $13.58K 14.85K USD | $22.5 24.6 USD | $23.16 25.32 USD | $1.47B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $66.75 72.97 USD |
-1.11
|
$889.25M 972.07M USD | $30.31K 33.14K USD | $66.75 72.97 USD | $69.8 76.3 USD | $889.25M 972.07M USD | 16.40 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $24 26.24 USD |
+2.13
|
$756.37M 826.81M USD | $31.36K 34.28K USD | $23.6 25.8 USD | $24.25 26.51 USD | $756.37M 826.81M USD | 24.24 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $90.5 98.93 USD |
+4.14
|
$590.27M 645.24M USD | $2.41K 2.63K USD | $88.2 96.41 USD | $91 99.48 USD | $590.27M 645.24M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.54 21.36 USD |
+3.05
|
$514.41M 562.32M USD | $29.62K 32.38K USD | $19.32 21.12 USD | $19.84 21.69 USD | $514.41M 562.32M USD | 11.03 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.3
|
$486.51M 531.82M USD | $477 521.43 USD | $66.4 72.58 USD | $66.8 73.02 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $37.1 40.56 USD |
+3.06
|
$366.4M 400.53M USD | $4.78K 5.22K USD | $37 40.45 USD | $38.3 41.87 USD | $366.4M 400.53M USD | 20.05 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $37.55 41.05 USD |
+1.49
|
$317.5M 347.07M USD | $4.42K 4.83K USD | $37.3 40.77 USD | $38 41.54 USD | $317.5M 347.07M USD | 12.81 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $18.5 20.22 USD |
+1.65
|
$212.24M 232M USD | $5.69K 6.22K USD | $18.3 20 USD | $18.9 20.66 USD | $212.24M 232M USD | 13.30 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7299 0.79 USD |
+0.83
|
$90.44M 98.87M USD | $10.88K 11.89K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $90.44M 98.87M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.3599 0.4 USD |
+23.97
|
$6.35M 6.94M USD | $10.53K 11.51K USD | $0.2999 0.33 USD | $0.3599 0.4 USD | $6.35M 6.94M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
0
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $211.05 230.71 USD |
+4.4
|
$199.02B 217.55B USD | $2.93K 3.2K USD | $208 227.37 USD | $211.05 230.71 USD | $199.02B 217.55B USD | 36.13 | $5.84 6.38 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $120.25 131.45 USD |
0
|
$21.64B 23.65B USD | $473 517.05 USD | $118.9 129.97 USD | $121.2 132.49 USD | $21.64B 23.65B USD | 12.68 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $49 53.56 USD |
-0.61
|
$244.12M 266.85M USD | $229 250.33 USD | $48.7 53.24 USD | $49.1 53.67 USD | $244.12M 266.85M USD | 13.24 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.48 3.8 USD |
+13.73
|
$34.54M 37.76M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $34.54M 37.76M USD | 0 | -$1.27 -1.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}