Country: China Exchange: Shenzhen Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (54)
- Shenzhen (57)
Healthcare (57)
- {{item.name}}
- All sectors
- Healthcare (57)
Drug Manufacturers-Specialty & Generic (57)
- {{item.name}}
- All Industries
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.22 7.68 USD |
-0.11
|
$98.53B 13.7B USD | $1.47M 205.01K USD | $55.08 7.66 USD | $55.45 7.71 USD | $98.53B 13.7B USD | 19.79 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.54 5.78 USD |
+0.73
|
$72.86B 10.13B USD | $4.05M 563.72K USD | $41.42 5.76 USD | $41.99 5.84 USD | $72.86B 10.13B USD | 20.46 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.14 4.33 USD |
+0.39
|
$51.99B 7.23B USD | $2.99M 415.93K USD | $30.92 4.3 USD | $31.15 4.33 USD | $51.99B 7.23B USD | 15.88 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.24 14.22 USD |
-0.83
|
$41.71B 5.8B USD | $796K 110.68K USD | $102.22 14.21 USD | $103.79 14.43 USD | $41.71B 5.8B USD | 18.72 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.4 7.29 USD |
+0.04
|
$33.74B 4.69B USD | $1.24M 172.3K USD | $52.13 7.25 USD | $52.51 7.3 USD | $33.74B 4.69B USD | 20.62 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.29 5.05 USD |
+1.88
|
$30.3B 4.21B USD | $6.81M 946.38K USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.3B 4.21B USD | 15.77 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.65 3.84 USD |
-0.86
|
$25.47B 3.54B USD | $2.88M 400.82K USD | $27.58 3.83 USD | $28.19 3.92 USD | $25.47B 3.54B USD | 20.94 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.24 7.82 USD |
-0.28
|
$23.66B 3.29B USD | $3.03M 420.81K USD | $56.02 7.79 USD | $57.25 7.96 USD | $23.66B 3.29B USD | 57.97 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.91 6.94 USD |
-2.48
|
$22.54B 3.13B USD | $6.69M 930.59K USD | $49.2 6.84 USD | $51.29 7.13 USD | $22.54B 3.13B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.47
|
$21.54B 3B USD | $3.46M 480.47K USD | $21.15 2.94 USD | $21.37 2.97 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.05 1.95 USD |
-0.35
|
$16.43B 2.28B USD | $2.88M 400.13K USD | $13.97 1.94 USD | $14.1 1.96 USD | $16.43B 2.28B USD | 15.78 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.44 2.01 USD |
-1.5
|
$16.13B 2.24B USD | $5.45M 757.59K USD | $14.39 2 USD | $14.66 2.04 USD | $16.13B 2.24B USD | 96.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.9 1.65 USD |
-1.57
|
$15.93B 2.21B USD | $2.32M 322.78K USD | $11.89 1.65 USD | $12.1 1.68 USD | $15.93B 2.21B USD | 27.04 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.34 2.27 USD |
-1.15
|
$15.17B 2.11B USD | $4.01M 557.6K USD | $16.33 2.27 USD | $16.79 2.33 USD | $15.17B 2.11B USD | 81.70 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
+0.55
|
$12.02B 1.67B USD | $9.77M 1.36M USD | $14.53 2.02 USD | $15.13 2.1 USD | $12.02B 1.67B USD | 81.00 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.22 1.84 USD |
-0.97
|
$11.38B 1.58B USD | $3.09M 429.32K USD | $13.22 1.84 USD | $13.38 1.86 USD | $11.38B 1.58B USD | 15.92 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.59 2.86 USD |
-0.53
|
$10.82B 1.5B USD | $5.53M 768.37K USD | $20.41 2.84 USD | $21.09 2.93 USD | $10.82B 1.5B USD | 18.71 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
0
|
$9.16B 1.27B USD | $1.07M 149.19K USD | $15.6 2.17 USD | $15.71 2.18 USD | $9.16B 1.27B USD | 31.35 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.45 2.7 USD |
-1.37
|
$9.06B 1.26B USD | $3.3M 458.97K USD | $19.44 2.7 USD | $19.76 2.75 USD | $9.06B 1.26B USD | 27.39 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.46 0.76 USD |
-2.15
|
$8.84B 1.23B USD | $5.41M 752.53K USD | $5.45 0.76 USD | $5.63 0.78 USD | $8.84B 1.23B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.7 2.18 USD |
-1.07
|
$8.56B 1.19B USD | $3.43M 476.97K USD | $15.68 2.18 USD | $15.99 2.22 USD | $8.56B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.07 3.21 USD |
-1.03
|
$8.03B 1.12B USD | $946.22K 131.57K USD | $22.98 3.2 USD | $23.35 3.25 USD | $8.03B 1.12B USD | 79.55 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.86 1.23 USD |
-0.34
|
$7.58B 1.05B USD | $5.57M 774.03K USD | $8.81 1.22 USD | $8.95 1.24 USD | $7.58B 1.05B USD | 40.27 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.59 2.31 USD |
-0.18
|
$6.93B 963.28M USD | $2.97M 412.64K USD | $16.49 2.29 USD | $16.74 2.33 USD | $6.93B 963.28M USD | 92.16 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.24 4.07 USD |
+1.49
|
$6.85B 952.7M USD | $3.45M 479.81K USD | $29.11 4.05 USD | $29.99 4.17 USD | $6.85B 952.7M USD | 12.93 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.3 4.77 USD |
-1.29
|
$6.85B 952.55M USD | $1.8M 250.75K USD | $34.24 4.76 USD | $34.89 4.85 USD | $6.85B 952.55M USD | 33.30 | $1.03 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.26 3.93 USD |
+0.07
|
$6.41B 891.18M USD | $325.14K 45.21K USD | $28.11 3.91 USD | $28.31 3.94 USD | $6.41B 891.18M USD | 25.69 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.12 1.27 USD |
-2.36
|
$6.02B 836.6M USD | $9.99M 1.39M USD | $9.11 1.27 USD | $9.69 1.35 USD | $6.02B 836.6M USD | 0 | -$0.22 -0.03 USD | |
| ANGLIKANG 002940.SZ | $29.56 4.11 USD |
+5.57
|
$5.96B 829.13M USD | $14.68M 2.04M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.96B 829.13M USD | 86.94 | $0.34 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.8 1.64 USD |
-7.23
|
$5.68B 790.28M USD | $25.16M 3.5M USD | $11.74 1.63 USD | $12.56 1.75 USD | $5.68B 790.28M USD | 34.70 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.02 4.87 USD |
-6.74
|
$5.58B 775.52M USD | $10.09M 1.4M USD | $34.56 4.81 USD | $37.4 5.2 USD | $5.58B 775.52M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.33 2.69 USD |
-4.87
|
$4.98B 692.64M USD | $6.89M 957.6K USD | $19.3 2.68 USD | $20.2 2.81 USD | $4.98B 692.64M USD | 27.61 | $0.7 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.02 3.34 USD |
+1.87
|
$4.58B 636.83M USD | $27.98M 3.89M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.58B 636.83M USD | 120.09 | $0.2 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.84 5.12 USD |
-7.02
|
$4.42B 614.68M USD | $12.14M 1.69M USD | $36.81 5.12 USD | $39.98 5.56 USD | $4.42B 614.68M USD | 105.25 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $13.57 1.89 USD |
-2.09
|
$4.29B 596.91M USD | $9.19M 1.28M USD | $13.55 1.88 USD | $14.12 1.96 USD | $4.29B 596.91M USD | 339.25 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.79 1.78 USD |
-2.14
|
$4.28B 595.56M USD | $7.04M 979.54K USD | $12.71 1.77 USD | $13.11 1.82 USD | $4.28B 595.56M USD | 319.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.19 1.14 USD |
-1.33
|
$4.18B 581.52M USD | $2.56M 356.4K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.18B 581.52M USD | 68.25 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.61 0.92 USD |
-1.49
|
$4.12B 573.24M USD | $3.76M 522.47K USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.12B 573.24M USD | 330.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.67 0.93 USD |
-2.2
|
$4.08B 567.29M USD | $12.7M 1.77M USD | $6.66 0.93 USD | $6.79 0.94 USD | $4.08B 567.29M USD | 95.28 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.85 4.43 USD |
-0.59
|
$4.03B 560.4M USD | $3.38M 470.22K USD | $31.51 4.38 USD | $32.55 4.53 USD | $4.03B 560.4M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.35 3.52 USD |
-1.67
|
$3.32B 461.37M USD | $743.9K 103.43K USD | $25.3 3.52 USD | $25.89 3.6 USD | $3.32B 461.37M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.55 0.77 USD |
-2.12
|
$3.2B 445.43M USD | $4.91M 682.63K USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.2B 445.43M USD | 69.37 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.55 1.05 USD |
-2.08
|
$3.17B 440.86M USD | $2.18M 302.96K USD | $7.55 1.05 USD | $7.73 1.07 USD | $3.17B 440.86M USD | 37.75 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
-1.47
|
$3.03B 421.9M USD | $2.07M 287.41K USD | $6.03 0.84 USD | $6.14 0.85 USD | $3.03B 421.9M USD | 17.73 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.63 1.34 USD |
-1.03
|
$2.92B 406.18M USD | $3.03M 421.55K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.92B 406.18M USD | 107.00 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.25 3.79 USD |
-1.38
|
$2.9B 402.69M USD | $987.8K 137.35K USD | $27.24 3.79 USD | $27.76 3.86 USD | $2.9B 402.69M USD | 23.69 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.18 1.69 USD |
-0.73
|
$2.86B 397.05M USD | $1.71M 237.25K USD | $12.17 1.69 USD | $12.38 1.72 USD | $2.86B 397.05M USD | 24.85 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.01 0.84 USD |
-0.83
|
$2.79B 388.39M USD | $2.4M 333.37K USD | $6 0.83 USD | $6.09 0.85 USD | $2.79B 388.39M USD | 18.21 | $0.33 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.27 1.43 USD |
-1.82
|
$2.46B 341.96M USD | $4.29M 596.22K USD | $10.23 1.42 USD | $10.49 1.46 USD | $2.46B 341.96M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.28 2.12 USD |
-1.74
|
$2.44B 339.93M USD | $617.2K 85.82K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.44B 339.93M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.6 1.33 USD |
-3.8
|
$2.38B 331.46M USD | $14.83M 2.06M USD | $9.56 1.33 USD | $10.1 1.4 USD | $2.38B 331.46M USD | 68.57 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.14 1.97 USD |
-2.01
|
$2.26B 314.57M USD | $1.99M 277.21K USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.26B 314.57M USD | 44.18 | $0.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.94 0.96 USD |
-1.56
|
$2.08B 288.62M USD | $1.99M 276.96K USD | $6.92 0.96 USD | $7.09 0.99 USD | $2.08B 288.62M USD | 40.82 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.91 3.6 USD |
-3.46
|
$2.07B 288.21M USD | $1.4M 194.83K USD | $25.9 3.6 USD | $27.05 3.76 USD | $2.07B 288.21M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5999 0.08 USD |
-1.64
|
$240.3M 33.41M USD | $3.71M 516.25K USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $240.3M 33.41M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}