$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$43.76B
วอลุ่มทั้งหมด
BTC 63.10%     ETH 8.93%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shenzhen อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (57)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.79 7.76 USD
-0.05
$99.54B 13.84B USD $5.52M 768.05K USD $55.4 7.7 USD $55.91 7.77 USD $99.54B 13.84B USD 19.99 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.77 5.67 USD
+1.02
$71.51B 9.94B USD $11.86M 1.65M USD $40.21 5.59 USD $41.2 5.73 USD $71.51B 9.94B USD 20.08 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.04 4.32 USD
-0.51
$51.82B 7.21B USD $6.01M 834.99K USD $30.97 4.31 USD $31.23 4.34 USD $51.82B 7.21B USD 15.83 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $106.27 14.78 USD
+0.13
$43.35B 6.03B USD $15.32M 2.13M USD $105 14.6 USD $110.5 15.36 USD $43.35B 6.03B USD 19.46 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $51.16 7.11 USD
+0.12
$32.95B 4.58B USD $3.47M 482.89K USD $50.89 7.08 USD $51.31 7.13 USD $32.95B 4.58B USD 20.22 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.34 5.05 USD
+0.25
$30.16B 4.19B USD $8.61M 1.2M USD $35.81 4.98 USD $36.45 5.07 USD $30.16B 4.19B USD 15.80 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.16 4.19 USD
+3.29
$27.78B 3.86B USD $10.66M 1.48M USD $29 4.03 USD $30.3 4.21 USD $27.78B 3.86B USD 22.84 $1.32 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $56.61 7.87 USD
+0.73
$25.57B 3.56B USD $11.46M 1.59M USD $54.57 7.59 USD $59.88 8.33 USD $25.57B 3.56B USD 0 -$1.29 -0.1 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.98 8.06 USD
-1.39
$24.39B 3.39B USD $10.58M 1.47M USD $57.79 8.04 USD $59.46 8.27 USD $24.39B 3.39B USD 59.77 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.21 2.95 USD
+0.19
$21.55B 3B USD $11.97M 1.66M USD $21.09 2.93 USD $21.35 2.97 USD $21.55B 3B USD 18.12 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.13 2.1 USD
-0.98
$16.9B 2.35B USD $8.87M 1.23M USD $15.09 2.1 USD $15.34 2.13 USD $16.9B 2.35B USD 100.86 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.04 2.51 USD
+10
$16.74B 2.33B USD $26.3M 3.66M USD $16.32 2.27 USD $18.04 2.51 USD $16.74B 2.33B USD 90.20 $0.2 0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.44 2.01 USD
+0.35
$16.73B 2.33B USD $10.73M 1.49M USD $14.35 2 USD $14.51 2.02 USD $16.73B 2.33B USD 16.22 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.05 1.68 USD
+0.75
$16.13B 2.24B USD $4.4M 611.2K USD $11.91 1.66 USD $12.09 1.68 USD $16.13B 2.24B USD 27.38 $0.44 0.06 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.93 2.08 USD
+10.02
$12.86B 1.79B USD $81.07M 11.27M USD $13.63 1.9 USD $14.93 2.08 USD $12.86B 1.79B USD 17.98 $0.83 0.12 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.9 2.07 USD
+1.85
$12.29B 1.71B USD $15.05M 2.09M USD $14.5 2.02 USD $15.1 2.1 USD $12.29B 1.71B USD 87.64 $0.17 0.02 USD
Qingdao Baheal Medical INC.  301015.SZ $21.1 2.93 USD
-1.91
$11.09B 1.54B USD $18.03M 2.51M USD $21.02 2.92 USD $22 3.06 USD $11.09B 1.54B USD 19.18 $1.1 0.15 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.95 0.83 USD
+1.54
$9.63B 1.34B USD $34.29M 4.77M USD $5.82 0.81 USD $6.1 0.85 USD $9.63B 1.34B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.18 2.39 USD
+0.53
$9.37B 1.3B USD $11.66M 1.62M USD $16.91 2.35 USD $17.38 2.42 USD $9.37B 1.3B USD 0 -$0.37 -0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.8 2.2 USD
-0.75
$9.23B 1.28B USD $4.69M 651.51K USD $15.78 2.19 USD $15.93 2.21 USD $9.23B 1.28B USD 31.60 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.72 2.74 USD
-0.35
$9.16B 1.27B USD $9.19M 1.28M USD $19.51 2.71 USD $19.88 2.76 USD $9.16B 1.27B USD 27.77 $0.71 0.1 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.01 3.48 USD
-1.07
$8.7B 1.21B USD $5.61M 780.08K USD $24.75 3.44 USD $25.4 3.53 USD $8.7B 1.21B USD 86.24 $0.29 0.04 USD
ANGLIKANG  002940.SZ $41.41 5.76 USD
-7.81
$8.35B 1.16B USD $13.82M 1.92M USD $40.93 5.69 USD $44.6 6.2 USD $8.35B 1.16B USD 121.79 $0.34 0.05 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $51.34 7.14 USD
+20.01
$8.18B 1.14B USD $35.68M 4.96M USD $44.01 6.12 USD $51.34 7.14 USD $8.18B 1.14B USD 0 -$1.07 -0.1 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.96 4.58 USD
-0.93
$7.72B 1.07B USD $5.46M 758.94K USD $32.92 4.58 USD $33.53 4.66 USD $7.72B 1.07B USD 14.58 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $38.04 5.29 USD
-0.05
$7.6B 1.06B USD $8.82M 1.23M USD $37.45 5.21 USD $38.6 5.37 USD $7.6B 1.06B USD 36.93 $1.03 0.14 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $11.02 1.53 USD
+1.47
$7.27B 1.01B USD $62.42M 8.68M USD $10.8 1.5 USD $11.67 1.62 USD $7.27B 1.01B USD 0 -$0.22 -0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.75 2.33 USD
-0.95
$6.99B 972.57M USD $11.18M 1.55M USD $16.65 2.32 USD $17.03 2.37 USD $6.99B 972.57M USD 93.05 $0.18 0.03 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.18 4.06 USD
-0.41
$6.62B 920.19M USD $1.35M 187.95K USD $29.07 4.04 USD $29.42 4.09 USD $6.62B 920.19M USD 26.52 $1.1 0.15 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.41 2.7 USD
-0.67
$5B 695.5M USD $5.38M 747.93K USD $19.37 2.69 USD $20.1 2.79 USD $5B 695.5M USD 27.72 $0.7 0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $38.96 5.42 USD
-3.94
$4.68B 650.06M USD $15.81M 2.2M USD $38.63 5.37 USD $40.87 5.68 USD $4.68B 650.06M USD 111.31 $0.35 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.95 0.97 USD
-0.29
$4.33B 602.72M USD $7.07M 983.06K USD $6.93 0.96 USD $7.01 0.97 USD $4.33B 602.72M USD 347.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.4 1.17 USD
-1.29
$4.29B 596.43M USD $6.36M 884.9K USD $8.37 1.16 USD $8.51 1.18 USD $4.29B 596.43M USD 70.00 $0.12 0.02 USD
RUNDU  002923.SZ $12.61 1.75 USD
-1.41
$4.22B 587.18M USD $10.26M 1.43M USD $12.58 1.75 USD $13.1 1.82 USD $4.22B 587.18M USD 315.25 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
-1.29
$4.22B 586.85M USD $25.74M 3.58M USD $6.89 0.96 USD $7.26 1.01 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.2 4.62 USD
-1.48
$4.2B 584.16M USD $11.88M 1.65M USD $33.24 4.62 USD $34.48 4.79 USD $4.2B 584.16M USD 0 -$0.21 -0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.81 2.62 USD
-1.47
$3.59B 498.7M USD $13.4M 1.86M USD $18.75 2.61 USD $19.3 2.68 USD $3.59B 498.7M USD 94.04 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.77 3.72 USD
-0.56
$3.5B 487.21M USD $2.31M 320.67K USD $26.5 3.68 USD $27.25 3.79 USD $3.5B 487.21M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $0 0.84 USD
0
$3.5B 487.16M USD $15.75M 2.19M USD $6 0.83 USD $6.28 0.87 USD $3.5B 487.16M USD 75.87 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $14.39 2 USD
-5.33
$3.37B 469.09M USD $37.77M 5.25M USD $14.21 1.98 USD $14.8 2.06 USD $3.37B 469.09M USD 29.36 $0.49 0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8 1.11 USD
-0.74
$3.36B 467.13M USD $5M 695.03K USD $7.96 1.11 USD $8.12 1.13 USD $3.36B 467.13M USD 40.00 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.49 0.9 USD
-1.07
$3.27B 454.08M USD $10.12M 1.41M USD $6.47 0.9 USD $6.59 0.92 USD $3.27B 454.08M USD 19.08 $0.34 0.05 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.61 0.92 USD
-1.34
$3.07B 427.16M USD $38.21M 5.31M USD $6.55 0.91 USD $6.85 0.95 USD $3.07B 427.16M USD 20.03 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.86 4.01 USD
-0.38
$3.07B 426.48M USD $2.24M 311.54K USD $28.6 3.98 USD $29.15 4.05 USD $3.07B 426.48M USD 25.09 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.99 1.39 USD
+0.71
$3.03B 421.36M USD $14.42M 2M USD $9.83 1.37 USD $9.99 1.39 USD $3.03B 421.36M USD 110.99 $0.09 0.01 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $11.27 1.57 USD
-0.97
$2.7B 375.26M USD $8.81M 1.22M USD $11.03 1.53 USD $11.48 1.6 USD $2.7B 375.26M USD 0 -$0.56 -0.07 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.42 2.28 USD
-0.36
$2.63B 365.29M USD $5.87M 815.59K USD $16.18 2.25 USD $16.96 2.36 USD $2.63B 365.29M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $10.4 1.45 USD
-1.7
$2.58B 359.08M USD $17.04M 2.37M USD $10.31 1.43 USD $10.69 1.49 USD $2.58B 359.08M USD 74.28 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.13 2.1 USD
-0.53
$2.42B 336.6M USD $2.87M 399.08K USD $15.04 2.09 USD $15.46 2.15 USD $2.42B 336.6M USD 47.28 $0.32 0.04 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $29.75 4.14 USD
-1.23
$2.38B 330.92M USD $2.89M 402.11K USD $29.3 4.07 USD $30.5 4.24 USD $2.38B 330.92M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.46 1.04 USD
-1.19
$2.23B 310.24M USD $4.75M 660.69K USD $7.44 1.03 USD $7.56 1.05 USD $2.23B 310.24M USD 43.88 $0.17 0.02 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่