$3.42T
Tổng vốn hoá thị trường
$116.22B
Tổng khối lượng
BTC 59.64%     ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.97 7.92 USD
-0.33
$101.65B 14.13B USD $5.89M 818.68K USD $56.95 7.92 USD $57.6 8.01 USD $101.65B 14.13B USD 20.41 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.29 5.46 USD
+0.13
$68.92B 9.58B USD $14.4M 2M USD $39.1 5.44 USD $40.21 5.59 USD $68.92B 9.58B USD 19.35 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $41.85 5.82 USD
-0.62
$53.75B 7.47B USD $5.36M 744.62K USD $41.86 5.82 USD $42.39 5.89 USD $53.75B 7.47B USD 16.41 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $97.66 13.58 USD
0
$39.84B 5.54B USD $5.83M 810.39K USD $97.38 13.54 USD $99.27 13.8 USD $39.84B 5.54B USD 17.88 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.95 7.78 USD
+0.27
$36.03B 5.01B USD $6M 833.97K USD $55.5 7.72 USD $56.14 7.81 USD $36.03B 5.01B USD 22.11 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.37 4.92 USD
+0.48
$28.91B 4.02B USD $5.18M 720.4K USD $35.01 4.87 USD $35.44 4.93 USD $28.91B 4.02B USD 15.37 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $25.79 3.59 USD
+1.18
$23.72B 3.3B USD $7.06M 982.08K USD $25.42 3.53 USD $25.99 3.61 USD $23.72B 3.3B USD 19.53 $1.32 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.47 2.99 USD
-0.79
$21.82B 3.03B USD $4.7M 653.51K USD $21.44 2.98 USD $21.75 3.02 USD $21.82B 3.03B USD 18.35 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $48.89 6.8 USD
-0.04
$20.46B 2.84B USD $3.3M 459.24K USD $48.45 6.74 USD $49.08 6.82 USD $20.46B 2.84B USD 50.40 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $36.74 5.11 USD
+1.27
$16.6B 2.31B USD $7.11M 988.23K USD $35.85 4.98 USD $37 5.14 USD $16.6B 2.31B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.93 1.94 USD
-0.14
$16.29B 2.26B USD $6.19M 860.43K USD $13.91 1.93 USD $13.99 1.95 USD $16.29B 2.26B USD 15.65 $0.89 0.12 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.36 2.41 USD
+0.46
$16.11B 2.24B USD $3.04M 422.87K USD $17.13 2.38 USD $17.41 2.42 USD $16.11B 2.24B USD 86.79 $0.2 0.03 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.05 1.95 USD
-0.78
$15.69B 2.18B USD $8.45M 1.18M USD $13.96 1.94 USD $14.15 1.97 USD $15.69B 2.18B USD 93.66 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.15 1.55 USD
+0.36
$14.85B 2.06B USD $4.27M 593.17K USD $11.02 1.53 USD $11.23 1.56 USD $14.85B 2.06B USD 25.34 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.51 2.02 USD
+2.83
$11.96B 1.66B USD $15M 2.09M USD $14.05 1.95 USD $14.63 2.03 USD $11.96B 1.66B USD 85.35 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.24 1.84 USD
-0.97
$11.4B 1.59B USD $5.55M 772.02K USD $13.24 1.84 USD $13.4 1.86 USD $11.4B 1.59B USD 15.95 $0.83 0.12 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $23.1 3.21 USD
+6.01
$10.76B 1.5B USD $21.08M 2.93M USD $21.67 3.01 USD $23.52 3.27 USD $10.76B 1.5B USD 32.53 $0.71 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $18.24 2.54 USD
-0.55
$9.59B 1.33B USD $2.98M 414.18K USD $18.17 2.53 USD $18.4 2.56 USD $9.59B 1.33B USD 16.58 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.1 2.24 USD
-0.06
$9.4B 1.31B USD $3.29M 457.22K USD $16.07 2.23 USD $16.18 2.25 USD $9.4B 1.31B USD 32.20 $0.5 0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.17 0.72 USD
-0.58
$8.37B 1.16B USD $5.3M 736.52K USD $5.15 0.72 USD $5.21 0.72 USD $8.37B 1.16B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.06 2.09 USD
-0.66
$8.21B 1.14B USD $6.43M 894.13K USD $14.95 2.08 USD $15.3 2.13 USD $8.21B 1.14B USD 0 -$0.37 -0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.15 1.27 USD
+5.9
$7.83B 1.09B USD $83.41M 11.6M USD $8.73 1.21 USD $9.5 1.32 USD $7.83B 1.09B USD 41.59 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.87 3.04 USD
+2.05
$7.61B 1.06B USD $4.23M 587.5K USD $21.24 2.95 USD $22.2 3.09 USD $7.61B 1.06B USD 75.41 $0.29 0.04 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.64 4.26 USD
+0.56
$7.18B 998.32M USD $4.07M 565.37K USD $30.32 4.22 USD $30.84 4.29 USD $7.18B 998.32M USD 13.55 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $32.06 4.46 USD
-0.71
$6.4B 890.34M USD $3.42M 475.63K USD $31.89 4.43 USD $32.49 4.52 USD $6.4B 890.34M USD 31.12 $1.03 0.14 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.97 3.89 USD
+0.39
$6.34B 882.04M USD $1.2M 166.25K USD $27.79 3.86 USD $28.16 3.92 USD $6.34B 882.04M USD 25.42 $1.1 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $13.95 1.94 USD
+1.68
$5.83B 809.99M USD $6.13M 852.57K USD $13.63 1.9 USD $14.05 1.95 USD $5.83B 809.99M USD 77.49 $0.18 0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.56 1.05 USD
-0.79
$4.99B 693.49M USD $8.15M 1.13M USD $7.53 1.05 USD $7.71 1.07 USD $4.99B 693.49M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $31.02 4.31 USD
+1.64
$4.94B 686.94M USD $8.84M 1.23M USD $30.8 4.28 USD $33.13 4.61 USD $4.94B 686.94M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.76 2.33 USD
+0.54
$4.32B 600.55M USD $1.25M 173.32K USD $16.57 2.3 USD $16.85 2.34 USD $4.32B 600.55M USD 23.94 $0.7 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.72 1.77 USD
+1.19
$4.26B 592.3M USD $33.63M 4.68M USD $12.5 1.74 USD $12.99 1.81 USD $4.26B 592.3M USD 318.00 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.59 0.92 USD
+0.15
$4.11B 571.5M USD $7.19M 999.53K USD $6.48 0.9 USD $6.63 0.92 USD $4.11B 571.5M USD 329.50 $0.02 0.002 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $13.65 1.9 USD
+9.99
$4.02B 559.29M USD $77.44M 10.77M USD $12.06 1.68 USD $13.65 1.9 USD $4.02B 559.29M USD 136.50 $0.1 0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.85 1.09 USD
+0.77
$4.01B 557.38M USD $3.11M 432.24K USD $7.76 1.08 USD $7.89 1.1 USD $4.01B 557.38M USD 65.41 $0.12 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $12.65 1.76 USD
+10
$4B 556.44M USD $23.73M 3.3M USD $11.45 1.59 USD $12.65 1.76 USD $4B 556.44M USD 316.25 $0.04 0.005 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.48 4.38 USD
+20.02
$3.98B 553.89M USD $16.35M 2.27M USD $26.23 3.65 USD $31.48 4.38 USD $3.98B 553.89M USD 0 -$0.21 -0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.19 1.14 USD
+0.74
$3.94B 548.5M USD $9.75M 1.36M USD $8 1.11 USD $8.24 1.15 USD $3.94B 548.5M USD 24.08 $0.34 0.05 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.71 0.79 USD
+0.18
$3.49B 485.64M USD $4.84M 673.03K USD $5.69 0.79 USD $5.79 0.81 USD $3.49B 485.64M USD 81.57 $0.07 0.009 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.31 1.02 USD
+0.27
$3.08B 428.44M USD $4.34M 603.59K USD $7.25 1.01 USD $7.39 1.03 USD $3.08B 428.44M USD 36.54 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $23.54 3.27 USD
+3.11
$3.08B 428.43M USD $2.72M 378.7K USD $22.6 3.14 USD $24.18 3.36 USD $3.08B 428.43M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.25 0.73 USD
+0.77
$3.03B 421.35M USD $6.56M 912.26K USD $5.19 0.72 USD $5.27 0.73 USD $3.03B 421.35M USD 65.62 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.58 1.75 USD
+4.49
$2.95B 410.09M USD $16.79M 2.33M USD $11.96 1.66 USD $12.56 1.75 USD $2.95B 410.09M USD 25.67 $0.49 0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $27.54 3.83 USD
+0.55
$2.93B 406.98M USD $2.14M 297.95K USD $27.3 3.8 USD $27.75 3.86 USD $2.93B 406.98M USD 23.94 $1.15 0.16 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.73 0.8 USD
-0.35
$2.88B 400.91M USD $8.99M 1.25M USD $5.69 0.79 USD $5.79 0.81 USD $2.88B 400.91M USD 16.85 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.37 1.3 USD
-1.37
$2.84B 395.21M USD $13.62M 1.89M USD $9.35 1.3 USD $9.53 1.33 USD $2.84B 395.21M USD 104.11 $0.09 0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.94 0.83 USD
+0.34
$2.76B 383.87M USD $8.09M 1.13M USD $5.87 0.82 USD $6.03 0.84 USD $2.76B 383.87M USD 18.00 $0.33 0.05 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.49 1.88 USD
+0.97
$2.72B 378.38M USD $2.07M 288.49K USD $13.25 1.84 USD $13.6 1.89 USD $2.72B 378.38M USD 39.67 $0.34 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $21.74 3.02 USD
+10.81
$2.61B 362.74M USD $10.51M 1.46M USD $19.5 2.71 USD $22.38 3.11 USD $2.61B 362.74M USD 62.11 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.78 2.06 USD
+0.54
$2.36B 328.81M USD $1.9M 264.5K USD $14.52 2.02 USD $14.92 2.07 USD $2.36B 328.81M USD 0 -$0.06 -0.008 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.36 2 USD
+1.27
$2.3B 319.47M USD $2.61M 362.56K USD $14.08 1.96 USD $14.55 2.02 USD $2.3B 319.47M USD 44.87 $0.32 0.04 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.2 1.28 USD
+1.66
$2.28B 317.65M USD $10.99M 1.53M USD $8.93 1.24 USD $9.23 1.28 USD $2.28B 317.65M USD 65.71 $0.14 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $11.55 1.61 USD
-0.43
$2.2B 306.22M USD $6.59M 915.67K USD $11.38 1.58 USD $11.6 1.61 USD $2.2B 306.22M USD 57.75 $0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.01 1.25 USD
+0.22
$2.16B 300M USD $2.82M 392.01K USD $8.79 1.22 USD $9.04 1.26 USD $2.16B 300M USD 0 -$0.56 -0.07 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.97 0.97 USD
+0.58
$2.08B 289.87M USD $3.02M 419.76K USD $6.89 0.96 USD $7.04 0.98 USD $2.08B 289.87M USD 41.00 $0.17 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $24.13 3.36 USD
+0.79
$1.93B 268.41M USD $2.18M 302.42K USD $23.63 3.29 USD $24.55 3.41 USD $1.93B 268.41M USD 0 -$0.96 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.64M 1.62M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây