$3.4T
Tổng vốn hoá thị trường
$85.24B
Tổng khối lượng
BTC 62.70%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.88 7.77 USD
-0.8
$99.7B 13.86B USD $5.66M 786.9K USD $55.75 7.75 USD $56.32 7.83 USD $99.7B 13.86B USD 20.02 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.39 5.62 USD
+0.6
$70.85B 9.85B USD $9.5M 1.32M USD $39.88 5.55 USD $40.56 5.64 USD $70.85B 9.85B USD 19.89 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.56 4.39 USD
-0.91
$52.69B 7.33B USD $6.18M 859.14K USD $31.43 4.37 USD $31.89 4.43 USD $52.69B 7.33B USD 16.10 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $98.62 13.71 USD
+1.2
$40.23B 5.59B USD $6.08M 844.83K USD $97.3 13.53 USD $100.11 13.92 USD $40.23B 5.59B USD 18.06 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.56 7.31 USD
+0.59
$33.85B 4.71B USD $4.96M 689.61K USD $52.28 7.27 USD $53.09 7.38 USD $33.85B 4.71B USD 20.77 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.34 5.05 USD
+2.4
$30.04B 4.18B USD $9.53M 1.33M USD $35.35 4.92 USD $36.79 5.12 USD $30.04B 4.18B USD 15.80 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.66 3.98 USD
+1.34
$26.4B 3.67B USD $7.6M 1.06M USD $28.14 3.91 USD $29.41 4.09 USD $26.4B 3.67B USD 21.71 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.68 8.02 USD
+1.73
$24.27B 3.37B USD $10.45M 1.45M USD $56.62 7.87 USD $58.68 8.16 USD $24.27B 3.37B USD 59.46 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $48.93 6.8 USD
+0.2
$22.1B 3.07B USD $5.57M 773.8K USD $48.5 6.74 USD $49.66 6.9 USD $22.1B 3.07B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.01 2.92 USD
-0.1
$21.35B 2.97B USD $7.41M 1.03M USD $20.98 2.92 USD $21.12 2.94 USD $21.35B 2.97B USD 17.95 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.13 2.1 USD
+0.07
$16.9B 2.35B USD $10.31M 1.43M USD $15.11 2.1 USD $15.32 2.13 USD $16.9B 2.35B USD 100.86 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.05 1.95 USD
+0.72
$16.28B 2.26B USD $7.37M 1.02M USD $13.91 1.93 USD $14.1 1.96 USD $16.28B 2.26B USD 15.78 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.62 1.62 USD
+0.69
$15.56B 2.16B USD $3.83M 532.92K USD $11.54 1.6 USD $11.75 1.63 USD $15.56B 2.16B USD 26.40 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.82 2.2 USD
+0.32
$14.68B 2.04B USD $5.6M 778.12K USD $15.7 2.18 USD $15.98 2.22 USD $14.68B 2.04B USD 79.09 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.35 2 USD
+0.14
$11.83B 1.65B USD $5.09M 707.37K USD $14.3 1.99 USD $14.45 2.01 USD $11.83B 1.65B USD 84.41 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.91 1.8 USD
+0.08
$11.12B 1.55B USD $9.64M 1.34M USD $12.83 1.78 USD $12.95 1.8 USD $11.12B 1.55B USD 15.55 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $19.75 2.75 USD
+0.51
$10.38B 1.44B USD $8.2M 1.14M USD $19.55 2.72 USD $20.11 2.8 USD $10.38B 1.44B USD 17.95 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.64 2.17 USD
+0.19
$9.13B 1.27B USD $3.95M 549.12K USD $15.58 2.17 USD $15.75 2.19 USD $9.13B 1.27B USD 31.28 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.42 2.28 USD
+3.92
$8.96B 1.25B USD $19.95M 2.77M USD $15.81 2.2 USD $16.88 2.35 USD $8.96B 1.25B USD 0 -$0.37 -0.05 USD
RINGPU BIO-TECH  300119.SZ $19.2 2.67 USD
+0.84
$8.94B 1.24B USD $6.76M 940.05K USD $18.98 2.64 USD $19.27 2.68 USD $8.94B 1.24B USD 27.04 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.51 0.77 USD
+0.73
$8.92B 1.24B USD $9.05M 1.26M USD $5.48 0.76 USD $5.58 0.78 USD $8.92B 1.24B USD 0 -$0.22 -0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.51 3.13 USD
+1.08
$7.83B 1.09B USD $2.82M 392.49K USD $22.19 3.09 USD $22.65 3.15 USD $7.83B 1.09B USD 77.62 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.95 1.24 USD
+0.11
$7.66B 1.07B USD $15.72M 2.19M USD $8.91 1.24 USD $9.04 1.26 USD $7.66B 1.07B USD 40.68 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.44 4.51 USD
+4.65
$7.6B 1.06B USD $8.9M 1.24M USD $31.67 4.4 USD $33 4.59 USD $7.6B 1.06B USD 14.35 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $36.69 5.1 USD
+5.98
$7.33B 1.02B USD $14.63M 2.03M USD $34.53 4.8 USD $37.95 5.28 USD $7.33B 1.02B USD 35.62 $1.03 0.14 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.46 2.29 USD
+0.3
$6.87B 955.73M USD $7.34M 1.02M USD $16.27 2.26 USD $16.55 2.3 USD $6.87B 955.73M USD 91.44 $0.18 0.03 USD
ANGLIKANG  002940.SZ $33.97 4.72 USD
+10.01
$6.85B 952.82M USD $13.1M 1.82M USD $30.59 4.25 USD $33.97 4.72 USD $6.85B 952.82M USD 99.91 $0.34 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.41 3.95 USD
+0.11
$6.44B 895.91M USD $865.53K 120.35K USD $28.29 3.93 USD $28.48 3.96 USD $6.44B 895.91M USD 25.82 $1.1 0.15 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.28 1.85 USD
+2.71
$6.4B 889.39M USD $40.35M 5.61M USD $12.75 1.77 USD $13.48 1.87 USD $6.4B 889.39M USD 39.05 $0.34 0.05 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.84 1.23 USD
-0.23
$5.83B 810.91M USD $7.24M 1.01M USD $8.78 1.22 USD $8.92 1.24 USD $5.83B 810.91M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $34.54 4.8 USD
+3.29
$5.5B 764.89M USD $9.59M 1.33M USD $33.23 4.62 USD $35.24 4.9 USD $5.5B 764.89M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.01 2.64 USD
+0.42
$4.9B 681.17M USD $6.13M 852.44K USD $18.86 2.62 USD $19.23 2.67 USD $4.9B 681.17M USD 27.15 $0.7 0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $38.88 5.41 USD
-0.69
$4.67B 648.72M USD $15.07M 2.1M USD $38.32 5.33 USD $40.15 5.58 USD $4.67B 648.72M USD 111.08 $0.35 0.05 USD
HARBIN MEDISAN  002900.SZ $14.45 2.01 USD
+9.97
$4.57B 635.62M USD $32.31M 4.49M USD $13.1 1.82 USD $14.45 2.01 USD $4.57B 635.62M USD 361.25 $0.04 0.005 USD
RUNDU  002923.SZ $12.73 1.77 USD
+3.66
$4.26B 592.77M USD $18.91M 2.63M USD $12.32 1.71 USD $12.9 1.79 USD $4.26B 592.77M USD 318.25 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.83 0.95 USD
+0.59
$4.26B 592.32M USD $5.19M 722.11K USD $6.78 0.94 USD $6.84 0.95 USD $4.26B 592.32M USD 341.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.16 1.13 USD
+0.37
$4.17B 579.39M USD $3.22M 447.7K USD $8.12 1.13 USD $8.18 1.14 USD $4.17B 579.39M USD 68.00 $0.12 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.63 0.92 USD
+0.3
$4.06B 563.89M USD $13.37M 1.86M USD $6.57 0.91 USD $6.66 0.93 USD $4.06B 563.89M USD 94.71 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.43 4.37 USD
+1.06
$3.98B 553.01M USD $5.2M 723.12K USD $31.02 4.31 USD $31.81 4.42 USD $3.98B 553.01M USD 0 -$0.21 -0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $19.21 2.67 USD
-6.88
$3.66B 509.31M USD $32.38M 4.5M USD $18.97 2.64 USD $20.74 2.88 USD $3.66B 509.31M USD 96.04 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.18 3.5 USD
+0.64
$3.3B 458.27M USD $1.33M 185.57K USD $24.95 3.47 USD $25.45 3.54 USD $3.3B 458.27M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.68 0.79 USD
+0.18
$3.28B 455.86M USD $7.65M 1.06M USD $5.63 0.78 USD $5.76 0.8 USD $3.28B 455.86M USD 71.00 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.56 1.05 USD
+0.93
$3.17B 441.44M USD $3.09M 429.99K USD $7.52 1.05 USD $7.61 1.06 USD $3.17B 441.44M USD 37.79 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.22 0.86 USD
-0.32
$3.13B 435.19M USD $8.95M 1.25M USD $6.18 0.86 USD $6.3 0.88 USD $3.13B 435.19M USD 18.29 $0.34 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.11 3.91 USD
+1.08
$2.99B 415.4M USD $2.55M 354.91K USD $27.76 3.86 USD $28.26 3.93 USD $2.99B 415.4M USD 24.44 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.63 1.34 USD
+0.73
$2.92B 406.18M USD $7.79M 1.08M USD $9.53 1.33 USD $9.65 1.34 USD $2.92B 406.18M USD 107.00 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.12 1.69 USD
+0.66
$2.84B 395.09M USD $4.05M 563.25K USD $12.05 1.68 USD $12.21 1.7 USD $2.84B 395.09M USD 24.73 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.1 0.85 USD
+0.49
$2.84B 394.2M USD $5.52M 768.11K USD $6.07 0.84 USD $6.15 0.86 USD $2.84B 394.2M USD 18.48 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.61 2.17 USD
+1.04
$2.5B 347.27M USD $1.68M 233.86K USD $15.45 2.15 USD $15.67 2.18 USD $2.5B 347.27M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.76 1.36 USD
+0.72
$2.42B 336.98M USD $13.62M 1.89M USD $9.63 1.34 USD $9.87 1.37 USD $2.42B 336.98M USD 69.71 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $10.08 1.4 USD
+1.2
$2.41B 335.63M USD $4.88M 678.27K USD $9.92 1.38 USD $10.15 1.41 USD $2.41B 335.63M USD 0 -$0.56 -0.07 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.61 2.03 USD
+1.25
$2.34B 325.03M USD $1.99M 277.29K USD $14.45 2.01 USD $14.65 2.04 USD $2.34B 325.03M USD 45.65 $0.32 0.04 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.91 4.02 USD
+0.52
$2.31B 321.58M USD $2.59M 359.48K USD $28.09 3.91 USD $29.3 4.07 USD $2.31B 321.58M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.27 1.01 USD
+0.69
$2.17B 302.34M USD $3.93M 547.05K USD $7.21 1 USD $7.3 1.02 USD $2.17B 302.34M USD 42.76 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.5899 0.08 USD
+3.51
$236.29M 32.86M USD $19.73M 2.74M USD $0.5699 0.08 USD $0.6199 0.09 USD $236.29M 32.86M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây