Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (31)
- {{item.name}}
Telecom Services (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.43 21.1 USD |
-0.7
|
CA$26.51B 19.67B USD | CA$5.10M 3.79M USD | CA$28.23 20.94 USD | CA$28.72 21.31 USD | CA$26.51B 19.67B USD | 4.21 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.34 33.64 USD |
-0.04
|
CA$24.49B 18.18B USD | CA$2.84M 2.11M USD | CA$44.94 33.35 USD | CA$45.92 34.08 USD | CA$24.49B 18.18B USD | 28.16 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.19 9.05 USD |
-1.22
|
CA$19.20B 14.25B USD | CA$8.46M 6.28M USD | CA$12.14 9.01 USD | CA$12.36 9.17 USD | CA$19.20B 14.25B USD | 0 | -CA$0.60 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.49 49.34 USD |
+1.68
|
CA$14.86B 11.03B USD | CA$1.27M 941.05K USD | CA$65.40 48.53 USD | CA$66.92 49.66 USD | CA$14.86B 11.03B USD | 16.58 | CA$4.01 2.98 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.28 40.28 USD |
+0.44
|
CA$2.28B 1.69B USD | CA$302.81K 224.7K USD | CA$53.74 39.88 USD | CA$54.39 40.36 USD | CA$2.28B 1.69B USD | 0 | -CA$26.30 -19.5 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.57 34.56 USD |
-0.26
|
CA$441.03M 327.27M USD | CA$47.15K 34.99K USD | CA$46.22 34.3 USD | CA$47.30 35.1 USD | CA$441.03M 327.27M USD | 0 | -CA$36.18 -26.8 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.79 1.33 USD |
-2.72
|
CA$69.87M 51.85M USD | CA$1.50K 1.11K USD | CA$1.75 1.3 USD | CA$1.79 1.33 USD | CA$69.87M 51.85M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.36 16.59 USD |
+0.22
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.52 16.71 USD |
-0.35
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.52 16.71 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 6.85 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.95 17.03 USD |
-0.22
|
CA$0.00 0 USD | CA$4.44K 3.29K USD | CA$22.89 16.99 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.29 15.8 USD |
+0.8
|
CA$0.00 0 USD | CA$11.00K 8.16K USD | CA$21.07 15.64 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.00 34.13 USD |
-2.29
|
CA$24.85B 18.44B USD | CA$2.34K 1.74K USD | CA$46.00 34.13 USD | CA$47.48 35.23 USD | CA$24.85B 18.44B USD | 27.87 | CA$1.65 1.22 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.25 49.9 USD |
+4.64
|
CA$15.03B 11.15B USD | CA$352.00 261.21 USD | CA$66.52 49.36 USD | CA$67.25 49.9 USD | CA$15.03B 11.15B USD | 17.24 | CA$3.90 2.89 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.31 15.81 USD |
+1.33
|
CA$0.00 0 USD | CA$1.88K 1.4K USD | CA$21.17 15.71 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.50 15.95 USD |
-5.29
|
CA$0.00 0 USD | CA$1.26K 935 USD | CA$21.50 15.95 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.25 15.77 USD |
+0.9
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$21.07 15.64 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.25 15.77 USD |
+0.19
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.25 15.77 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.09 16.39 USD |
-0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.89 16.24 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.25 15.77 USD |
+0.52
|
CA$0.00 0 USD | CA$16.80K 12.47K USD | CA$21.15 15.69 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.63 16.05 USD |
-0.55
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.62 16.04 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.00 15.58 USD |
+0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
-0.2
|
CA$0.00 0 USD | CA$2.99K 2.22K USD | CA$25.00 18.55 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.70 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.38 15.87 USD |
+1.42
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
