Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
- {{country.name}}
- All countries
- United States (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (5)
- Germany (183)
- Greece (1)
- Hong Kong (17)
- Hungary (1)
- India (27)
- Indonesia (16)
- Israel (8)
- Italy (4)
- Japan (23)
- Malaysia (15)
- Mexico (13)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (6)
- South Korea (8)
- Spain (3)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (5)
- Thailand (21)
- Turkey (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Communication Services (32)
- {{item.name}}
- All sectors
- Communication Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE.TO | CA$33.57 24.91 USD |
-1.38
|
CA$31.30B 23.23B USD | CA$1.71M 1.27M USD | CA$33.50 24.86 USD | CA$34.14 25.33 USD | CA$31.30B 23.23B USD | 4.95 | CA$6.77 5.02 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.52 38.97 USD |
+0.03
|
CA$28.37B 21.05B USD | CA$723.12K 536.6K USD | CA$52.35 38.85 USD | CA$53.26 39.52 USD | CA$28.37B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| TELUS Corporation T.TO | CA$16.89 12.53 USD |
-1.72
|
CA$26.36B 19.56B USD | CA$5.28M 3.92M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.36B 19.56B USD | 28.14 | CA$0.60 0.45 USD | ||
| Quebecor Inc. QBR-B.TO | CA$66.99 49.71 USD |
-1.49
|
CA$15.10B 11.2B USD | CA$260.76K 193.5K USD | CA$66.80 49.57 USD | CA$68.48 50.82 USD | CA$15.10B 11.2B USD | 18.87 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.99 48.23 USD |
+0.56
|
CA$2.73B 2.03B USD | CA$26.32K 19.53K USD | CA$64.51 47.87 USD | CA$65.19 48.37 USD | CA$2.73B 2.03B USD | 8.73 | CA$7.44 5.52 USD | ||
| Cogeco Inc. CGO.TO | CA$63.50 47.12 USD |
-0.64
|
CA$601.36M 446.25M USD | CA$3.98K 2.95K USD | CA$63.43 47.07 USD | CA$64.36 47.76 USD | CA$601.36M 446.25M USD | 7.27 | CA$8.73 6.48 USD | ||
| TeraGo Inc. TGO.TO | CA$1.26 0.93 USD |
-3.08
|
CA$49.18M 36.5M USD | CA$4.41K 3.27K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$49.18M 36.5M USD | 0 | -CA$0.37 -0.2 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
0
|
CA$23.53M 17.46M USD | CA$347.00 257.49 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$23.53M 17.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.95 16.29 USD |
+0.83
|
CA$0.00 0 USD | CA$28.62K 21.24K USD | CA$21.72 16.12 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.39 15.87 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.64 17.54 USD |
-0.59
|
CA$0.00 0 USD | CA$4.71K 3.5K USD | CA$23.61 17.52 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 7.29 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.45 16.66 USD |
+0.13
|
CA$0.00 0 USD | CA$1.24K 921.64 USD | CA$22.27 16.53 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.00 40.07 USD |
-1.6
|
CA$29.17B 21.65B USD | CA$1.12K 834.08 USD | CA$54.00 40.07 USD | CA$54.65 40.55 USD | CA$29.17B 21.65B USD | 4.14 | CA$13.04 9.68 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
0
|
CA$15.43B 11.45B USD | CA$19.00 14.1 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GINSMS Inc. GOK.V | CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PY.TO | CA$21.36 15.85 USD |
-0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.36 15.85 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.29 16.54 USD |
-0.27
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$21.29 15.8 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.29 15.8 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PI.TO | CA$22.59 16.76 USD |
-0.18
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.43 16.64 USD | CA$22.59 16.76 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$21.98 16.31 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$21.90 16.25 USD |
-1.22
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.90 16.25 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 6.70 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PJ.TO | CA$22.27 16.53 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$22.01 16.33 USD |
+0.5
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.99 16.32 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}