Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
All exchanges
Communication Services (31)
Telecom Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$29.46 21.86 USD |
+2.29
|
CA$27.47B 20.39B USD | CA$2.13M 1.58M USD | CA$28.86 21.42 USD | CA$29.59 21.96 USD | CA$27.47B 20.39B USD | 4.35 | CA$6.77 5.02 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.81 36.22 USD |
+4.32
|
CA$26.37B 19.57B USD | CA$805.62K 597.82K USD | CA$47.26 35.07 USD | CA$48.86 36.25 USD | CA$26.37B 19.57B USD | 30.31 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.85 9.54 USD |
+3.13
|
CA$20.24B 15.02B USD | CA$2.84M 2.11M USD | CA$12.54 9.31 USD | CA$12.91 9.58 USD | CA$20.24B 15.02B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$70.52 52.33 USD |
+2.68
|
CA$15.76B 11.7B USD | CA$378.17K 280.63K USD | CA$68.78 51.04 USD | CA$70.64 52.42 USD | CA$15.76B 11.7B USD | 17.28 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.54 40.47 USD |
+3.45
|
CA$2.29B 1.7B USD | CA$100.19K 74.34K USD | CA$53.50 39.7 USD | CA$54.68 40.58 USD | CA$2.29B 1.7B USD | 0 | -CA$26.28 -19.5 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$50.39 37.39 USD |
+4.5
|
CA$477.21M 354.12M USD | CA$35.01K 25.98K USD | CA$48.99 36.35 USD | CA$50.48 37.46 USD | CA$477.21M 354.12M USD | 0 | -CA$35.92 -26.6 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$74.17M 55.04M USD | CA$600.00 445.24 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$74.17M 55.04M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$22.40K 16.62K USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.22 16.49 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.22 16.49 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.76 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.90 16.99 USD |
+0.09
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.90 16.99 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 7.06 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.30 16.55 USD |
-0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.20 15.73 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.35 36.62 USD |
+5.13
|
CA$26.66B 19.78B USD | CA$1.23K 909.77 USD | CA$47.89 35.54 USD | CA$49.35 36.62 USD | CA$26.66B 19.78B USD | 30.65 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.13 51.3 USD |
+0.74
|
CA$15.45B 11.46B USD | CA$109.00 80.88 USD | CA$69.13 51.3 USD | CA$69.13 51.3 USD | CA$15.45B 11.46B USD | 16.94 | CA$4.08 3.03 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$21.33 15.83 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.40 15.88 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.52 15.97 USD |
0
|
CA$0.00 0 USD | CA$20.45K 15.18K USD | CA$21.10 15.66 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.93 16.27 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.73 16.12 USD | CA$21.93 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.35 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$20.93 15.53 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.81K 1.34K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$22.65 16.81 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.52 15.97 USD |
+0.33
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.52 15.97 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
