Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
All exchanges
Communication Services (31)
Telecom Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$30.83 22.88 USD |
+4.58
|
CA$28.75B 21.33B USD | CA$9.72M 7.21M USD | CA$29.36 21.79 USD | CA$30.87 22.91 USD | CA$28.75B 21.33B USD | 11.99 | CA$2.57 1.91 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.74 35.43 USD |
-1.14
|
CA$25.79B 19.14B USD | CA$3.22M 2.39M USD | CA$47.65 35.36 USD | CA$48.81 36.22 USD | CA$25.79B 19.14B USD | 29.28 | CA$1.63 1.21 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.19 9.79 USD |
+2.33
|
CA$20.77B 15.42B USD | CA$10.28M 7.63M USD | CA$12.86 9.54 USD | CA$13.19 9.79 USD | CA$20.77B 15.42B USD | 0 | -CA$0.58 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$74.36 55.18 USD |
+4.36
|
CA$16.62B 12.33B USD | CA$1.60M 1.19M USD | CA$71.88 53.34 USD | CA$75.43 55.97 USD | CA$16.62B 12.33B USD | 17.83 | CA$4.17 3.09 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$55.53 41.21 USD |
+1.42
|
CA$2.33B 1.73B USD | CA$422.43K 313.47K USD | CA$54.32 40.31 USD | CA$56.12 41.64 USD | CA$2.33B 1.73B USD | 0 | -CA$26.28 -19.5 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$51.29 38.06 USD |
+0.87
|
CA$485.73M 360.44M USD | CA$53.85K 39.96K USD | CA$50.25 37.29 USD | CA$52.00 38.59 USD | CA$485.73M 360.44M USD | 0 | -CA$35.92 -26.6 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
-7.61
|
CA$66.36M 49.24M USD | CA$2.44K 1.81K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$66.36M 49.24M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
+0.59
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.99 17.06 USD |
+0.22
|
CA$0.00 0 USD | CA$3.94K 2.92K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.17 16.45 USD |
-0.36
|
CA$0.00 0 USD | CA$3.83K 2.84K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
+0.24
|
CA$0.00 0 USD | CA$526.00 390.32 USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
-1.82
|
CA$26.20B 19.44B USD | CA$3.76K 2.79K USD | CA$48.50 35.99 USD | CA$49.00 36.36 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
0
|
CA$15.85B 11.77B USD | CA$113.00 83.85 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 16.30 | CA$4.35 3.23 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.36 15.85 USD |
-0.65
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$21.33 15.83 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
-0.09
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.55 15.99 USD |
+0.14
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.50 15.95 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.85 16.21 USD |
-0.46
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.28 15.79 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$20.98 15.57 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.34K 996.59 USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$35.87K 26.62K USD | CA$22.49 16.69 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.57 16.01 USD |
+0.09
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.56 16 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
