Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (31)
- {{item.name}}
Telecom Services (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.46 21.12 USD |
+0.09
|
CA$26.54B 19.69B USD | CA$567.23K 420.92K USD | CA$28.28 20.99 USD | CA$28.54 21.18 USD | CA$26.54B 19.69B USD | 4.22 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.03 33.41 USD |
-0.68
|
CA$24.33B 18.05B USD | CA$176.49K 130.97K USD | CA$44.86 33.29 USD | CA$45.43 33.71 USD | CA$24.33B 18.05B USD | 27.96 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.10 8.98 USD |
-0.74
|
CA$19.06B 14.14B USD | CA$773.37K 573.89K USD | CA$12.05 8.94 USD | CA$12.15 9.02 USD | CA$19.06B 14.14B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.41 49.28 USD |
-0.12
|
CA$14.84B 11.01B USD | CA$66.35K 49.23K USD | CA$65.76 48.8 USD | CA$66.49 49.34 USD | CA$14.84B 11.01B USD | 16.27 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.81 39.93 USD |
-0.87
|
CA$2.26B 1.68B USD | CA$20.83K 15.46K USD | CA$53.49 39.69 USD | CA$54.06 40.12 USD | CA$2.26B 1.68B USD | 0 | -CA$26.42 -19.6 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.61 34.59 USD |
+0.09
|
CA$441.41M 327.55M USD | CA$6.39K 4.74K USD | CA$46.00 34.13 USD | CA$46.65 34.62 USD | CA$441.41M 327.55M USD | 0 | -CA$36.10 -26.7 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.91 1.42 USD |
+6.7
|
CA$74.56M 55.33M USD | CA$104.55K 77.58K USD | CA$1.67 1.24 USD | CA$1.91 1.42 USD | CA$74.56M 55.33M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.35 16.59 USD |
-0.04
|
CA$0.00 0 USD | CA$216.00 160.28 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.55 16.73 USD |
+0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.51 16.7 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.86 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.94 17.02 USD |
-0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.37 15.86 USD |
+0.38
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$21.26 15.78 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.30 34.36 USD |
+0.65
|
CA$25.01B 18.56B USD | CA$351.00 260.46 USD | CA$46.30 34.36 USD | CA$46.30 34.36 USD | CA$25.01B 18.56B USD | 28.75 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.25 49.9 USD |
0
|
CA$15.03B 11.15B USD | CA$1.00 0.74 USD | CA$66.52 49.36 USD | CA$67.25 49.9 USD | CA$15.03B 11.15B USD | 16.48 | CA$4.08 3.03 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.29 15.8 USD |
-0.09
|
CA$0.00 0 USD | CA$160.00 118.73 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$1.26K 935 USD | CA$21.50 15.95 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$21.07 15.64 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.25 15.77 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.09 16.39 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.89 16.24 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.29 15.8 USD |
+0.19
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.62 16.04 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.62 16.04 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$830.00 615.91 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.70 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.38 15.87 USD |
0
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
