Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
All exchanges
Communication Services (31)
Telecom Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$28.23 20.95 USD |
-0.7
|
CA$26.33B 19.53B USD | CA$3.63M 2.69M USD | CA$28.17 20.9 USD | CA$28.54 21.18 USD | CA$26.33B 19.53B USD | 4.18 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.67 33.15 USD |
-1.48
|
CA$24.13B 17.91B USD | CA$2.00M 1.48M USD | CA$44.03 32.67 USD | CA$45.43 33.71 USD | CA$24.13B 17.91B USD | 27.74 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.07 8.96 USD |
-0.98
|
CA$19.01B 14.11B USD | CA$5.41M 4.01M USD | CA$12.04 8.93 USD | CA$12.15 9.02 USD | CA$19.01B 14.11B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.53 49.37 USD |
+0.06
|
CA$14.87B 11.03B USD | CA$578.81K 429.51K USD | CA$65.76 48.8 USD | CA$66.69 49.49 USD | CA$14.87B 11.03B USD | 16.30 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.52 39.72 USD |
-1.4
|
CA$2.25B 1.67B USD | CA$134.11K 99.52K USD | CA$53.22 39.49 USD | CA$54.06 40.12 USD | CA$2.25B 1.67B USD | 0 | -CA$26.42 -19.6 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.39 34.42 USD |
-0.39
|
CA$439.33M 326.01M USD | CA$41.18K 30.56K USD | CA$45.89 34.05 USD | CA$46.65 34.62 USD | CA$439.33M 326.01M USD | 0 | -CA$36.10 -26.7 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.93 1.43 USD |
+7.82
|
CA$75.34M 55.91M USD | CA$137.16K 101.78K USD | CA$1.67 1.24 USD | CA$2.08 1.54 USD | CA$75.34M 55.91M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.36 16.59 USD |
0
|
CA$0.00 0 USD | CA$5.29K 3.92K USD | CA$22.35 16.59 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.50 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.50 16.7 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 6.85 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.92 17.01 USD |
-0.13
|
CA$0.00 0 USD | CA$2.88K 2.13K USD | CA$22.92 17.01 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 7.07 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.38 16.61 USD |
-0.53
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$22.38 16.61 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.38 15.87 USD |
+0.42
|
CA$0.00 0 USD | CA$5.95K 4.42K USD | CA$21.26 15.78 USD | CA$21.77 16.15 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$45.39 33.68 USD |
-1.33
|
CA$24.52B 18.2B USD | CA$1.91K 1.41K USD | CA$45.39 33.68 USD | CA$46.30 34.36 USD | CA$24.52B 18.2B USD | 28.19 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.25 49.9 USD |
0
|
CA$15.03B 11.15B USD | CA$1.00 0.74 USD | CA$66.52 49.36 USD | CA$67.25 49.9 USD | CA$15.03B 11.15B USD | 16.48 | CA$4.08 3.03 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.26 15.78 USD |
-0.23
|
CA$0.00 0 USD | CA$1.46K 1.08K USD | CA$21.26 15.78 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$1.26K 935 USD | CA$21.50 15.95 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$2.73K 2.02K USD | CA$21.25 15.77 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.09 16.39 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.89 16.24 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.26 15.78 USD |
+0.05
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.26 15.78 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.76 16.15 USD |
+0.6
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.62 16.04 USD | CA$21.76 16.15 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.15 15.69 USD |
+0.71
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.15 15.69 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$24.93 18.5 USD |
-0.28
|
CA$0.00 0 USD | CA$6.84K 5.08K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 7.69 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.80 16.92 USD |
+0.22
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.27 15.78 USD |
-0.51
|
CA$0.00 0 USD | CA$3.35K 2.49K USD | CA$21.27 15.78 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
