Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
- {{country.name}}
- All countries
- United States (184)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgium (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (5)
- Germany (183)
- Greece (1)
- Hong Kong (17)
- Hungary (1)
- India (27)
- Indonesia (16)
- Israel (7)
- Italy (4)
- Japan (23)
- Malaysia (15)
- Mexico (13)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (3)
- Portugal (1)
- Qatar (2)
- Russia (10)
- Singapore (6)
- South Africa (6)
- South Korea (8)
- Spain (3)
- Suriname (5)
- Sweden (10)
- Switzerland (1)
- Taiwan (5)
- Thailand (21)
- Turkey (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Communication Services (32)
- {{item.name}}
- All sectors
- Communication Services (32)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.27 22.46 USD |
-0.33
|
CA$28.23B 20.95B USD | CA$1.59M 1.18M USD | CA$30.27 22.46 USD | CA$30.57 22.68 USD | CA$28.23B 20.95B USD | 4.47 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.08 33.45 USD |
+0.51
|
CA$24.35B 18.07B USD | CA$679.48K 504.22K USD | CA$44.81 33.25 USD | CA$45.34 33.64 USD | CA$24.35B 18.07B USD | 3.45 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.55 10.8 USD |
+0.62
|
CA$22.72B 16.86B USD | CA$4.89M 3.63M USD | CA$14.38 10.67 USD | CA$14.65 10.87 USD | CA$22.72B 16.86B USD | 24.25 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.83 51.08 USD |
+1.5
|
CA$15.51B 11.51B USD | CA$438.08K 325.08K USD | CA$67.69 50.23 USD | CA$69.33 51.45 USD | CA$15.51B 11.51B USD | 17.92 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$64.27 47.69 USD |
+1.34
|
CA$2.70B 2B USD | CA$27.94K 20.73K USD | CA$63.27 46.95 USD | CA$64.50 47.86 USD | CA$2.70B 2B USD | 8.63 | CA$7.44 5.52 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$63.47 47.1 USD |
+1.49
|
CA$601.08M 446.04M USD | CA$7.19K 5.33K USD | CA$63.00 46.75 USD | CA$64.00 47.49 USD | CA$601.08M 446.04M USD | 7.27 | CA$8.73 6.48 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$49.58M 36.79M USD | CA$82.00 60.85 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$25.96M 19.26M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$25.96M 19.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.09 16.39 USD |
-0.36
|
CA$0.00 0 USD | CA$20.15K 14.95K USD | CA$22.04 16.36 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.44 16.65 USD |
+0.31
|
CA$0.00 0 USD | CA$1.99K 1.47K USD | CA$22.44 16.65 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.37 18.83 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.37 18.83 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.24 34.31 USD |
+0.3
|
CA$24.98B 18.54B USD | CA$1.47K 1.09K USD | CA$46.00 34.13 USD | CA$46.65 34.62 USD | CA$24.98B 18.54B USD | 3.54 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.00 49.72 USD |
0
|
CA$15.10B 11.2B USD | CA$152.00 112.79 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$15.10B 11.2B USD | 17.44 | CA$3.84 2.85 USD | ||
|
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$6.00 4.45 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.09 15.65 USD |
+0.14
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.91 15.52 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.35 15.84 USD |
+0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.35 15.84 USD |
-0.05
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.35 15.84 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.07 15.64 USD |
-0.05
|
CA$0.00 0 USD | CA$10.35K 7.68K USD | CA$21.02 15.6 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.31 16.56 USD |
+0.09
|
CA$0.00 0 USD | CA$441.00 327.25 USD | CA$22.31 16.56 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.10 15.66 USD |
+0.33
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.65 16.07 USD |
-1.77
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.65 16.07 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.59 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.25 15.77 USD |
-0.19
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$21.25 15.77 USD | CA$21.34 15.84 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.05 17.1 USD |
-0.52
|
CA$0.00 0 USD | CA$545.00 404.42 USD | CA$23.05 17.1 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 7.11 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.43 15.9 USD |
-0.97
|
CA$0.00 0 USD | CA$5.72K 4.24K USD | CA$21.38 15.87 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.48 15.94 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.38 15.87 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.30 15.81 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$21.56 16 USD |
-0.44
|
CA$0.00 0 USD | CA$97.85K 72.61K USD | CA$21.49 15.95 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.65 16.07 USD |
+0.14
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.64 16.06 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}