Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
All exchanges
Communication Services (31)
Telecom Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$28.40 21.07 USD |
-0.11
|
CA$26.48B 19.65B USD | CA$709.90K 526.79K USD | CA$28.28 20.99 USD | CA$28.54 21.18 USD | CA$26.48B 19.65B USD | 4.21 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.13 33.49 USD |
-0.46
|
CA$24.38B 18.09B USD | CA$279.08K 207.09K USD | CA$44.86 33.29 USD | CA$45.43 33.71 USD | CA$24.38B 18.09B USD | 28.03 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.10 8.98 USD |
-0.74
|
CA$19.06B 14.14B USD | CA$861.65K 639.39K USD | CA$12.05 8.94 USD | CA$12.15 9.02 USD | CA$19.06B 14.14B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.67 49.47 USD |
+0.27
|
CA$14.90B 11.06B USD | CA$88.85K 65.93K USD | CA$65.76 48.8 USD | CA$66.67 49.47 USD | CA$14.90B 11.06B USD | 16.34 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.41 39.63 USD |
-1.6
|
CA$2.24B 1.67B USD | CA$33.28K 24.69K USD | CA$53.39 39.62 USD | CA$54.06 40.12 USD | CA$2.24B 1.67B USD | 0 | -CA$26.42 -19.6 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.23 34.31 USD |
-0.73
|
CA$437.81M 324.88M USD | CA$7.39K 5.48K USD | CA$46.00 34.13 USD | CA$46.65 34.62 USD | CA$437.81M 324.88M USD | 0 | -CA$36.10 -26.7 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.91 1.42 USD |
+6.7
|
CA$74.56M 55.33M USD | CA$104.55K 77.58K USD | CA$1.67 1.24 USD | CA$1.91 1.42 USD | CA$74.56M 55.33M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.35 16.59 USD |
-0.04
|
CA$0.00 0 USD | CA$216.00 160.28 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.55 16.73 USD |
+0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.51 16.7 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.86 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.94 17.02 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.36 15.85 USD |
+0.33
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$21.26 15.78 USD | CA$21.77 16.15 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$45.80 33.99 USD |
-0.43
|
CA$24.74B 18.36B USD | CA$859.00 637.43 USD | CA$45.80 33.99 USD | CA$46.30 34.36 USD | CA$24.74B 18.36B USD | 28.44 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.25 49.9 USD |
0
|
CA$15.03B 11.15B USD | CA$1.00 0.74 USD | CA$66.52 49.36 USD | CA$67.25 49.9 USD | CA$15.03B 11.15B USD | 16.48 | CA$4.08 3.03 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.29 15.8 USD |
-0.09
|
CA$0.00 0 USD | CA$160.00 118.73 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$1.26K 935 USD | CA$21.50 15.95 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.25 15.77 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.09 16.39 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.89 16.24 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.29 15.8 USD |
+0.19
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.62 16.04 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.62 16.04 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$830.00 615.91 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.70 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.38 15.87 USD |
0
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
