$3.54T
Total marketcap
$127.97B
Total volume
BTC 62.53%     ETH 9.50%
Dominance

Country: Canada Exchange: TSXV Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd Technologies Ltd.  ZOMD.V $1.43 1.06 USD
-0.69
$142.81M 105.97M USD $109.33K 81.13K USD $1.39 1.03 USD $1.45 1.08 USD $142.81M 105.97M USD 9.53 $0.15 0.11 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.69 1.25 USD
+0.6
$84.59M 62.77M USD $9.71K 7.2K USD $1.69 1.25 USD $1.7 1.26 USD $84.59M 62.77M USD 12.07 $0.14 0.1 USD
EQ Inc.  EQ.V $0.9699 0.72 USD
0
$67.51M 50.09M USD $3.02K 2.24K USD $0.9499 0.7 USD $0.9699 0.72 USD $67.51M 50.09M USD 0 -$0.01 -0.007 USD
BuildDirect.com Technologies Inc.  BILD.V $1.5 1.11 USD
0
$63.1M 46.82M USD $2.9K 2.15K USD $1.45 1.08 USD $1.5 1.11 USD $63.1M 46.82M USD 0 -$0.05 -0.03 USD
OverActive Media Corp.  OAM.V $0.28 0.2 USD
+1.85
$34.62M 25.69M USD $40.5K 30.05K USD $0.27 0.2 USD $0.28 0.21 USD $34.62M 25.69M USD 27.50 $0.01 0.007 USD
Sabio Holdings Inc.  SBIO.V $0.52 0.39 USD
+6.12
$26.31M 19.52M USD $26.9K 19.96K USD $0.4899 0.36 USD $0.52 0.39 USD $26.31M 19.52M USD 0 -$0.01 -0.007 USD
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$20.91M 15.52M USD $19K 14.1K USD $0.02999 0.02 USD $0.04 0.03 USD $20.91M 15.52M USD 0 -$0.01 -0.007 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$20.03M 14.86M USD $150K 111.31K USD $0.07 0.05 USD $0.07 0.05 USD $20.03M 14.86M USD 0 $0 0 USD
Uniserve Communications Corporation  USS.V $0.4199 0.31 USD
-5.68
$11.81M 8.76M USD $29K 21.52K USD $0.4099 0.3 USD $0.45 0.33 USD $11.81M 8.76M USD 0 -$0.04 -0.02 USD
INEO Tech Corp.  INEO.V $0.05999 0.04 USD
0
$8.93M 6.63M USD $124K 92.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.93M 6.63M USD 0 -$0.03 -0.02 USD
YANGAROO Inc.  YOO.V $0.08 0.06 USD
0
$4.99M 3.71M USD $999 741.32 USD $0.08 0.06 USD $0.08 0.06 USD $4.99M 3.71M USD 8.00 $0.01 0.007 USD
ESE Entertainment Inc.  ESE.V $0.02999 0.02 USD
-14.29
$3.35M 2.49M USD $81.71K 60.64K USD $0.02999 0.02 USD $0.04 0.03 USD $3.35M 2.49M USD 0 -$0.04 -0.02 USD
Network Media Group Inc.  NTE.V $0.1199 0.09 USD
-11.54
$2.32M 1.72M USD $4K 2.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $2.32M 1.72M USD 0 -$0.06 -0.04 USD
Geekco Technologies Corporation  GKO.V $0.02999 0.02 USD
0
$2.17M 1.61M USD $93K 69.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.17M 1.61M USD 0 -$0.05 -0.03 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
0
$54.57M 40.49M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 40.49M USD 0 $0 0 USD
Kidoz Inc.  KIDZ.V $0.3599 0.27 USD
0
$47.27M 35.08M USD $0 0 USD $0 0 USD $0 0 USD $47.27M 35.08M USD 0 $0 0 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
0
$17.36M 12.88M USD $0 0 USD $0 0 USD $0 0 USD $17.36M 12.88M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
FP Newspapers Inc.  FP.V $0.64 0.47 USD
+6.67
$4.42M 3.28M USD $1.1K 816.27 USD $0.64 0.47 USD $0.64 0.47 USD $4.42M 3.28M USD 2.28 $0.28 0.21 USD
Asian Television Network International Limited  SAT.V $0.08999 0.07 USD
0
$2.2M 1.63M USD $8K 5.94K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.2M 1.63M USD 0 -$0.1 -0.07 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.7M 1.26M USD $37K 27.46K USD $0.04 0.03 USD $0.04 0.03 USD $1.7M 1.26M USD 0 $0 0 USD
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
Darelle Online Solutions Inc.  DAR.V $0.14 0.1 USD
0
$343.97K 255.25K USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $343.97K 255.25K USD 0 -$0.07 -0.05 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here