$3.35T
Total marketcap
$102.97B
Total volume
BTC 61.74%     ETH 9.01%
Dominance

Country: Canada Exchange: TSXV Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd Technologies Ltd.  ZOMD.V $1.16 0.86 USD
+2.65
$115.04M 85.37M USD $152.67K 113.29K USD $1.11 0.82 USD $1.18 0.88 USD $115.04M 85.37M USD 7.73 $0.15 0.11 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.4 1.04 USD
-1.41
$70.08M 52M USD $3.54K 2.62K USD $1.35 1 USD $1.4 1.04 USD $70.08M 52M USD 10.00 $0.14 0.1 USD
EQ Inc.  EQ.V $0.9899 0.73 USD
0
$68.9M 51.13M USD $3.3K 2.45K USD $0.9799 0.73 USD $0.9899 0.73 USD $68.9M 51.13M USD 0 -$0.01 -0.007 USD
BuildDirect.com Technologies Inc.  BILD.V $1.32 0.98 USD
+1.54
$55.53M 41.21M USD $1.1K 816.27 USD $1.32 0.98 USD $1.35 1 USD $55.53M 41.21M USD 0 -$0.05 -0.03 USD
OverActive Media Corp.  OAM.V $0.26 0.19 USD
+4.08
$32.1M 23.82M USD $9K 6.68K USD $0.25 0.19 USD $0.26 0.19 USD $32.1M 23.82M USD 25.50 $0.01 0.007 USD
Sabio Holdings Inc.  SBIO.V $0.44 0.33 USD
-4.35
$22.26M 16.52M USD $17.26K 12.8K USD $0.44 0.33 USD $0.46 0.34 USD $22.26M 16.52M USD 0 -$0.01 -0.007 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
-7.14
$18.6M 13.8M USD $82.4K 61.15K USD $0.07 0.05 USD $0.08 0.06 USD $18.6M 13.8M USD 0 $0 0 USD
QYOU Media Inc.  QYOU.V $0.02999 0.02 USD
0
$17.83M 13.23M USD $918.89K 681.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.83M 13.23M USD 0 -$0.01 -0.007 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
Uniserve Communications Corporation  USS.V $0.44 0.32 USD
-1.14
$11.68M 8.66M USD $8K 5.94K USD $0.44 0.32 USD $0.44 0.32 USD $11.68M 8.66M USD 0 -$0.04 -0.02 USD
INEO Tech Corp.  INEO.V $0.05 0.03 USD
0
$7.31M 5.42M USD $1.1K 816.27 USD $0.05 0.03 USD $0.05 0.03 USD $7.31M 5.42M USD 0 -$0.03 -0.02 USD
YANGAROO Inc.  YOO.V $0.08 0.06 USD
0
$4.68M 3.47M USD $19.6K 14.54K USD $0.08 0.06 USD $0.08 0.06 USD $4.68M 3.47M USD 7.50 $0.01 0.007 USD
ESE Entertainment Inc.  ESE.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $300 222.62 USD $0.02999 0.02 USD $0.04 0.03 USD $3.35M 2.49M USD 0 -$0.08 -0.05 USD
Network Media Group Inc.  NTE.V $0.13 0.09 USD
0
$2.23M 1.65M USD $3K 2.23K USD $0.13 0.09 USD $0.13 0.09 USD $2.23M 1.65M USD 0 -$0.06 -0.04 USD
Geekco Technologies Corporation  GKO.V $0.02999 0.02 USD
0
$2.17M 1.61M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.17M 1.61M USD 0 -$0.05 -0.03 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
0
$54.57M 40.49M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 40.49M USD 0 $0 0 USD
Kidoz Inc.  KIDZ.V $0.3599 0.27 USD
0
$47.27M 35.08M USD $0 0 USD $0 0 USD $0 0 USD $47.27M 35.08M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
FP Newspapers Inc.  FP.V $0.6099 0.45 USD
0
$4.21M 3.12M USD $30K 22.26K USD $0.5999 0.45 USD $0.6099 0.45 USD $4.21M 3.12M USD 2.25 $0.27 0.2 USD
Asian Television Network International Limited  SAT.V $0.08999 0.06 USD
0
$2.07M 1.54M USD $17.57K 13.04K USD $0.08999 0.06 USD $0.1 0.07 USD $2.07M 1.54M USD 0 -$0.1 -0.07 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.7M 1.26M USD $9.6K 7.12K USD $0.04 0.03 USD $0.04 0.03 USD $1.7M 1.26M USD 0 $0 0 USD
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
Darelle Online Solutions Inc.  DAR.V $0.13 0.1 USD
+8.33
$319.4K 237.02K USD $500 371.03 USD $0.13 0.1 USD $0.13 0.1 USD $319.4K 237.02K USD 0 -$0.07 -0.05 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here