Страница результатов 5 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computer Modelling Group Ltd. CMG.TO | CA$5.24 3.88 USD |
+2.45
|
CA$433.09M 321.38M USD | CA$107.60K 79.85K USD | CA$5.19 3.85 USD | CA$5.30 3.93 USD | CA$433.09M 321.38M USD | 20.94 | CA$0.25 0.19 USD | ||
| Real Matters Inc. REAL.TO | CA$5.78 4.29 USD |
+0.52
|
CA$429.10M 318.41M USD | CA$16.79K 12.46K USD | CA$5.77 4.28 USD | CA$5.83 4.33 USD | CA$429.10M 318.41M USD | 0 | -CA$0.43 -0.3 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.67 2.72 USD |
-3.16
|
CA$428.45M 317.93M USD | CA$229.61K 170.38K USD | CA$3.65 2.71 USD | CA$3.95 2.93 USD | CA$428.45M 317.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.66 8.65 USD |
+0.73
|
CA$428.17M 317.73M USD | CA$39.06K 28.98K USD | CA$11.57 8.59 USD | CA$11.70 8.68 USD | CA$428.17M 317.73M USD | 11.42 | CA$1.02 0.76 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.07 4.5 USD |
-0.16
|
CA$424.80M 315.23M USD | CA$3.03K 2.25K USD | CA$6.07 4.5 USD | CA$6.12 4.54 USD | CA$424.80M 315.23M USD | 0 | -CA$7.82 -5.8 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.6 USD |
+0.62
|
CA$416.71M 309.22M USD | CA$313.98K 232.99K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$416.71M 309.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.16 10.51 USD |
0
|
CA$408.02M 302.78M USD | CA$5.66K 4.2K USD | CA$14.08 10.45 USD | CA$14.19 10.53 USD | CA$408.02M 302.78M USD | 8.96 | CA$1.58 1.17 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.20 4.6 USD |
-1.12
|
CA$407.33M 302.26M USD | CA$2.85K 2.12K USD | CA$6.20 4.6 USD | CA$6.25 4.64 USD | CA$407.33M 302.26M USD | 0 | -CA$0.69 -0.5 USD | ||
| Velan Inc. VLN.TO | CA$18.65 13.84 USD |
-0.8
|
CA$402.57M 298.73M USD | CA$100.00 74.21 USD | CA$18.65 13.84 USD | CA$18.65 13.84 USD | CA$402.57M 298.73M USD | 0 | -CA$3.04 -2.2 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
+0.91
|
CA$400.96M 297.53M USD | CA$58.87K 43.68K USD | CA$2.17 1.61 USD | CA$2.22 1.65 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$556.00 412.59 USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.98 10.37 USD |
+0.58
|
CA$397.99M 295.34M USD | CA$2.62K 1.95K USD | CA$13.77 10.22 USD | CA$13.98 10.37 USD | CA$397.99M 295.34M USD | 14.12 | CA$0.99 0.73 USD | ||
| Serabi Gold plc SBI.TO | CA$5.18 3.84 USD |
+1.97
|
CA$392.30M 291.11M USD | CA$12.31K 9.13K USD | CA$5.10 3.78 USD | CA$5.18 3.84 USD | CA$392.30M 291.11M USD | 6.31 | CA$0.82 0.61 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.34 0.99 USD |
+3.88
|
CA$387.45M 287.51M USD | CA$26.14K 19.4K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$387.45M 287.51M USD | 0 | -CA$0.14 -0.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.88 2.14 USD |
+10.34
|
CA$387.25M 287.36M USD | CA$1.04M 774.14K USD | CA$2.75 2.04 USD | CA$2.94 2.18 USD | CA$387.25M 287.36M USD | 288.00 | CA$0.01 0.007 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.59 5.63 USD |
+0.26
|
CA$376.11M 279.1M USD | CA$36.73K 27.26K USD | CA$7.59 5.63 USD | CA$7.61 5.65 USD | CA$376.11M 279.1M USD | 2.68 | CA$2.83 2.1 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.79 1.33 USD |
-0.56
|
CA$375.50M 278.65M USD | CA$179.16K 132.94K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$375.50M 278.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.92 2.16 USD |
-4.73
|
CA$367.90M 273M USD | CA$124.15K 92.12K USD | CA$2.83 2.1 USD | CA$3.06 2.27 USD | CA$367.90M 273M USD | 0 | -CA$0.10 -0.07 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.03 2.99 USD |
0
|
CA$358.53M 266.05M USD | CA$44.87K 33.29K USD | CA$4.01 2.98 USD | CA$4.07 3.02 USD | CA$358.53M 266.05M USD | 8.57 | CA$0.47 0.35 USD | ||
| Urbana Corporation URB-A.TO | CA$8.63 6.4 USD |
+0.35
|
CA$357.24M 265.09M USD | CA$14.69K 10.9K USD | CA$8.51 6.31 USD | CA$8.65 6.42 USD | CA$357.24M 265.09M USD | 3.73 | CA$2.31 1.71 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.97 10.37 USD |
+0.14
|
CA$354.75M 263.25M USD | CA$18.97K 14.07K USD | CA$13.96 10.36 USD | CA$14.12 10.48 USD | CA$354.75M 263.25M USD | 15.18 | CA$0.92 0.68 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.70 9.42 USD |
-0.31
|
CA$343.30M 254.75M USD | CA$19.39K 14.39K USD | CA$12.60 9.35 USD | CA$12.78 9.48 USD | CA$343.30M 254.75M USD | 2.89 | CA$4.39 3.26 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.52 5.58 USD |
+1.76
|
CA$339.74M 252.11M USD | CA$70.46K 52.28K USD | CA$7.41 5.5 USD | CA$7.52 5.58 USD | CA$339.74M 252.11M USD | 6.96 | CA$1.08 0.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.20 9.05 USD |
+0.74
|
CA$339.63M 252.02M USD | CA$24.69K 18.32K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$339.63M 252.02M USD | 244.00 | CA$0.05 0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.73 2.77 USD |
-0.8
|
CA$335.68M 249.09M USD | CA$67.41K 50.02K USD | CA$3.66 2.72 USD | CA$3.77 2.8 USD | CA$335.68M 249.09M USD | 2.80 | CA$1.33 0.99 USD | ||
| E Split Corp. ENS.TO | CA$14.85 11.02 USD |
-0.27
|
CA$330.45M 245.21M USD | CA$18.13K 13.45K USD | CA$14.75 10.95 USD | CA$14.90 11.06 USD | CA$330.45M 245.21M USD | 2.31 | CA$6.41 4.76 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.72 20.57 USD |
+0.33
|
CA$314.44M 233.33M USD | CA$71.91K 53.36K USD | CA$27.20 20.18 USD | CA$27.72 20.57 USD | CA$314.44M 233.33M USD | 14.51 | CA$1.91 1.42 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.34 7.67 USD |
+1.67
|
CA$312.20M 231.67M USD | CA$4.07K 3.02K USD | CA$10.11 7.5 USD | CA$10.34 7.67 USD | CA$312.20M 231.67M USD | 0 | -CA$1.82 -1.3 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.86 0.64 USD |
+1.18
|
CA$308.56M 228.97M USD | CA$15.99K 11.87K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$308.56M 228.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.40 2.52 USD |
-0.58
|
CA$297.96M 221.1M USD | CA$6.23K 4.62K USD | CA$3.37 2.5 USD | CA$3.42 2.54 USD | CA$297.96M 221.1M USD | 14.16 | CA$0.24 0.18 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.37 1.02 USD |
-0.72
|
CA$292.68M 217.19M USD | CA$20.81K 15.44K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$292.68M 217.19M USD | 0 | -CA$0.52 -0.3 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.90 11.8 USD |
-0.38
|
CA$290.76M 215.76M USD | CA$4.43K 3.28K USD | CA$15.86 11.77 USD | CA$16.22 12.04 USD | CA$290.76M 215.76M USD | 19.39 | CA$0.82 0.61 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.50 8.53 USD |
0
|
CA$289.49M 214.82M USD | CA$11.24K 8.34K USD | CA$11.42 8.47 USD | CA$11.56 8.58 USD | CA$289.49M 214.82M USD | 20.53 | CA$0.56 0.42 USD | ||
| Titan Mining Corporation TI.TO | CA$3.13 2.32 USD |
+2.63
|
CA$286.36M 212.5M USD | CA$77.12K 57.22K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$286.36M 212.5M USD | 16.47 | CA$0.19 0.14 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.53 11.52 USD |
+0.52
|
CA$284.88M 211.39M USD | CA$6.11K 4.53K USD | CA$15.39 11.42 USD | CA$15.55 11.54 USD | CA$284.88M 211.39M USD | 5.77 | CA$2.69 2 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.30 12.84 USD |
+0.46
|
CA$283.18M 210.14M USD | CA$11.89K 8.82K USD | CA$17.22 12.78 USD | CA$17.50 12.99 USD | CA$283.18M 210.14M USD | 0 | -CA$8.00 -5.9 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.42 3.28 USD |
-1.56
|
CA$281.34M 208.77M USD | CA$2.26K 1.68K USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$281.34M 208.77M USD | 22.10 | CA$0.20 0.15 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.00 1.48 USD |
+2.56
|
CA$273.25M 202.77M USD | CA$340.56K 252.71K USD | CA$1.96 1.45 USD | CA$2.10 1.56 USD | CA$273.25M 202.77M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aimia Inc. AIM.TO | CA$2.85 2.11 USD |
+2.89
|
CA$256.88M 190.62M USD | CA$116.80K 86.67K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$256.88M 190.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.74 5 USD |
+0.52
|
CA$255.88M 189.88M USD | CA$37.03K 27.48K USD | CA$6.35 4.71 USD | CA$6.75 5.01 USD | CA$255.88M 189.88M USD | 10.69 | CA$0.63 0.47 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.62 0.46 USD |
0
|
CA$252.84M 187.62M USD | CA$431.85K 320.45K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$252.84M 187.62M USD | 0 | CA$0.00 0 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.89 1.4 USD |
+0.53
|
CA$249.83M 185.39M USD | CA$8.46K 6.28K USD | CA$1.88 1.4 USD | CA$1.96 1.45 USD | CA$249.83M 185.39M USD | 189.00 | CA$0.01 0.007 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.39 1.03 USD |
0
|
CA$246.88M 183.2M USD | CA$158.77K 117.81K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$246.88M 183.2M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+1.63
|
CA$245.33M 182.05M USD | CA$110.32K 81.86K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.65 8.64 USD |
-0.17
|
CA$244.74M 181.61M USD | CA$7.36K 5.46K USD | CA$11.64 8.64 USD | CA$11.75 8.72 USD | CA$244.74M 181.61M USD | 0 | -CA$0.74 -0.5 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
-0.74
|
CA$243.19M 180.46M USD | CA$118.66K 88.05K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
+2
|
CA$240.10M 178.17M USD | CA$7.52K 5.58K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.63 3.44 USD |
-2.73
|
CA$238.20M 176.76M USD | CA$35.83K 26.59K USD | CA$4.54 3.37 USD | CA$4.83 3.58 USD | CA$238.20M 176.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| CareRx Corporation CRRX.TO | CA$3.77 2.8 USD |
-2.58
|
CA$236.73M 175.66M USD | CA$4.44K 3.29K USD | CA$3.77 2.8 USD | CA$3.87 2.87 USD | CA$236.73M 175.66M USD | 377.00 | CA$0.01 0.007 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.15 3.82 USD |
+1.18
|
CA$236.49M 175.49M USD | CA$7.22K 5.36K USD | CA$5.09 3.78 USD | CA$5.16 3.83 USD | CA$236.49M 175.49M USD | 11.44 | CA$0.45 0.33 USD | ||
| ADF Group Inc. DRX.TO | CA$8.15 6.05 USD |
+4.35
|
CA$232.71M 172.68M USD | CA$15.47K 11.48K USD | CA$7.88 5.85 USD | CA$8.25 6.12 USD | CA$232.71M 172.68M USD | 8.06 | CA$1.01 0.75 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.95 2.93 USD |
+2.86
|
CA$231.84M 172.04M USD | CA$2.63K 1.95K USD | CA$3.83 2.84 USD | CA$3.95 2.93 USD | CA$231.84M 172.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.96 5.16 USD |
-1.28
|
CA$230.65M 171.16M USD | CA$2.07K 1.54K USD | CA$6.96 5.16 USD | CA$6.97 5.17 USD | CA$230.65M 171.16M USD | 0 | -CA$0.22 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.28 3.92 USD |
+1.73
|
CA$221.25M 164.18M USD | CA$66.34K 49.23K USD | CA$5.20 3.86 USD | CA$5.35 3.97 USD | CA$221.25M 164.18M USD | 10.35 | CA$0.51 0.38 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.33 1.73 USD |
+1.3
|
CA$218.06M 161.81M USD | CA$8.20K 6.08K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$218.06M 161.81M USD | 3.88 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.19 2.37 USD |
-0.31
|
CA$214.07M 158.85M USD | CA$26.70K 19.81K USD | CA$3.18 2.36 USD | CA$3.26 2.42 USD | CA$214.07M 158.85M USD | 10.63 | CA$0.30 0.22 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.91 0.68 USD |
-1.09
|
CA$202.48M 150.26M USD | CA$559.87K 415.46K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$202.48M 150.26M USD | 22.75 | CA$0.04 0.03 USD | ||
| Generation Mining Limited GENM.TO | CA$0.75 0.55 USD |
+6.43
|
CA$200.88M 149.06M USD | CA$508.34K 377.22K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$200.88M 149.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.50 4.08 USD |
+5.77
|
CA$194.81M 144.56M USD | CA$74.18K 55.04K USD | CA$5.22 3.87 USD | CA$5.51 4.09 USD | CA$194.81M 144.56M USD | 0 | -CA$3.54 -2.6 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.15 9.02 USD |
-0.08
|
CA$193.73M 143.76M USD | CA$4.44K 3.3K USD | CA$12.11 8.99 USD | CA$12.15 9.02 USD | CA$193.73M 143.76M USD | 4.21 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.48 10.75 USD |
-0.07
|
CA$191.66M 142.23M USD | CA$5.80K 4.3K USD | CA$14.48 10.75 USD | CA$14.85 11.02 USD | CA$191.66M 142.23M USD | 3.97 | CA$3.64 2.7 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.55 10.8 USD |
-1.02
|
CA$191.12M 141.82M USD | CA$2.06K 1.52K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$191.12M 141.82M USD | 8.22 | CA$1.77 1.31 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.32 3.95 USD |
-1.48
|
CA$188.17M 139.63M USD | CA$1.62K 1.2K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$188.17M 139.63M USD | 7.94 | CA$0.67 0.5 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.96 0.71 USD |
+3.23
|
CA$184.16M 136.66M USD | CA$18.32K 13.59K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$184.16M 136.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Geodrill Limited GEO.TO | CA$3.88 2.88 USD |
-1.02
|
CA$182.99M 135.79M USD | CA$6.36K 4.72K USD | CA$3.87 2.87 USD | CA$4.00 2.97 USD | CA$182.99M 135.79M USD | 14.92 | CA$0.26 0.19 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.35 1.74 USD |
-0.42
|
CA$167.31M 124.15M USD | CA$32.04K 23.78K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$167.31M 124.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.35 5.45 USD |
-0.14
|
CA$166.26M 123.38M USD | CA$56.41K 41.86K USD | CA$7.33 5.44 USD | CA$7.36 5.46 USD | CA$166.26M 123.38M USD | 2.76 | CA$2.66 1.97 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.49 2.59 USD |
+0.58
|
CA$163.17M 121.08M USD | CA$1.50K 1.11K USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$163.17M 121.08M USD | 43.62 | CA$0.08 0.06 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.06 1.53 USD |
0
|
CA$157.34M 116.75M USD | CA$90.00 66.79 USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$157.34M 116.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
+2.47
|
CA$156.99M 116.5M USD | CA$14.12K 10.48K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.92 3.65 USD |
+1.03
|
CA$154.46M 114.62M USD | CA$4.80K 3.56K USD | CA$4.88 3.62 USD | CA$4.96 3.68 USD | CA$154.46M 114.62M USD | 0 | -CA$0.62 -0.4 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.03 3.73 USD |
-2.33
|
CA$151.24M 112.23M USD | CA$5.72K 4.24K USD | CA$5.03 3.73 USD | CA$5.16 3.83 USD | CA$151.24M 112.23M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.14 3.07 USD |
+0.24
|
CA$150.84M 111.93M USD | CA$18.27K 13.55K USD | CA$4.07 3.02 USD | CA$4.14 3.07 USD | CA$150.84M 111.93M USD | 0 | -CA$0.40 -0.2 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.24 0.18 USD |
+4.35
|
CA$150.57M 111.73M USD | CA$117.96K 87.53K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$150.57M 111.73M USD | 0 | CA$0.00 0 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
-1.23
|
CA$150.55M 111.71M USD | CA$178.70K 132.6K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.50 4.08 USD |
-0.9
|
CA$150.33M 111.55M USD | CA$6.49K 4.82K USD | CA$5.50 4.08 USD | CA$5.53 4.1 USD | CA$150.33M 111.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.95 2.19 USD |
-0.34
|
CA$149.73M 111.11M USD | CA$6.74K 5K USD | CA$2.93 2.17 USD | CA$3.04 2.26 USD | CA$149.73M 111.11M USD | 6.70 | CA$0.44 0.33 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.53 0.39 USD |
-0.93
|
CA$148.90M 110.49M USD | CA$358.75K 266.21K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$148.90M 110.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.93 2.92 USD |
-1.75
|
CA$143.11M 106.19M USD | CA$1.76K 1.31K USD | CA$3.93 2.92 USD | CA$3.93 2.92 USD | CA$143.11M 106.19M USD | 8.18 | CA$0.48 0.36 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.19 0.88 USD |
-1.65
|
CA$140.97M 104.61M USD | CA$42.65K 31.65K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$140.97M 104.61M USD | 0 | -CA$0.12 -0.08 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.78 6.52 USD |
-1.46
|
CA$139.36M 103.42M USD | CA$24.27K 18.01K USD | CA$8.78 6.52 USD | CA$8.95 6.64 USD | CA$139.36M 103.42M USD | 2.52 | CA$3.48 2.58 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.39 1.03 USD |
-2.11
|
CA$139.00M 103.14M USD | CA$17.65K 13.09K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$139.00M 103.14M USD | 0 | -CA$0.41 -0.3 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$1.20K 890.47 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.50 7.79 USD |
+0.96
|
CA$132.56M 98.37M USD | CA$1.18K 873.4 USD | CA$10.42 7.73 USD | CA$10.65 7.9 USD | CA$132.56M 98.37M USD | 4.77 | CA$2.20 1.63 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.54 4.11 USD |
0
|
CA$129.58M 96.15M USD | CA$50.04K 37.13K USD | CA$5.54 4.11 USD | CA$5.54 4.11 USD | CA$129.58M 96.15M USD | 0 | -CA$0.13 -0.09 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.90 6.6 USD |
-0.22
|
CA$128.14M 95.09M USD | CA$11.43K 8.48K USD | CA$8.90 6.6 USD | CA$8.95 6.64 USD | CA$128.14M 95.09M USD | 0 | -CA$2.27 -1.6 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.29 8.38 USD |
0
|
CA$127.96M 94.96M USD | CA$1.36K 1.01K USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$127.96M 94.96M USD | 7.42 | CA$1.52 1.13 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.16 9.77 USD |
+0.46
|
CA$124.81M 92.61M USD | CA$5.72K 4.25K USD | CA$13.07 9.7 USD | CA$13.22 9.81 USD | CA$124.81M 92.61M USD | 0 | -CA$1.14 -0.8 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.48 3.32 USD |
-0.44
|
CA$121.63M 90.26M USD | CA$5.90K 4.38K USD | CA$4.48 3.32 USD | CA$4.51 3.35 USD | CA$121.63M 90.26M USD | 0 | -CA$0.18 -0.1 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.77 1.31 USD |
+3.51
|
CA$120.18M 89.18M USD | CA$2.60K 1.93K USD | CA$1.75 1.3 USD | CA$1.78 1.32 USD | CA$120.18M 89.18M USD | 0 | CA$0.00 0 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.84M — | $418.00K — | $0.08 — | $0.10 — | $86.84M — | 0 | -$0.09 — | ||
| Western Forest Products Inc. WEF.TO | CA$11.00 8.16 USD |
0
|
CA$116.14M 86.18M USD | CA$14.83K 11.01K USD | CA$10.90 8.09 USD | CA$11.17 8.29 USD | CA$116.14M 86.18M USD | 0 | -CA$6.17 -4.5 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.37 5.47 USD |
+0.27
|
CA$115.37M 85.62M USD | CA$4.78K 3.55K USD | CA$7.27 5.39 USD | CA$7.37 5.47 USD | CA$115.37M 85.62M USD | 4.75 | CA$1.55 1.15 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$15.00 11.13 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.12 -0.08 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
-3.74
|
CA$109.96M 81.59M USD | CA$597.22K 443.17K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$109.96M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
-1.06
|
CA$108.89M 80.8M USD | CA$16.46K 12.21K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$108.89M 80.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.02 3.73 USD |
+1.22
|
CA$108.41M 80.45M USD | CA$4.90K 3.64K USD | CA$4.85 3.6 USD | CA$5.02 3.73 USD | CA$108.41M 80.45M USD | 0 | -CA$3.93 -2.9 USD | ||
| Largo Inc. LGO.TO | CA$1.29 0.96 USD |
-0.77
|
CA$107.47M 79.75M USD | CA$24.00K 17.81K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$107.47M 79.75M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||