Ergebnisseite 5 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.61 — |
0
|
$174.60M — | $1.00 — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$504.55K 374.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.86 1.38 USD |
+0.54
|
CA$223.16M 165.6M USD | CA$112.93K 83.8K USD | CA$1.82 1.35 USD | CA$1.89 1.4 USD | CA$223.16M 165.6M USD | 0 | -CA$0.62 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$222.19M 164.88M USD | CA$326.44K 242.24K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$222.19M 164.88M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$218.86M 162.41M USD | CA$74.68K 55.42K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.37 6.21 USD |
+0.36
|
CA$217.75M 161.59M USD | CA$32.40K 24.04K USD | CA$8.28 6.14 USD | CA$8.37 6.21 USD | CA$217.75M 161.59M USD | 4.10 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.88 8.82 USD |
-0.5
|
CA$217.69M 161.54M USD | CA$9.14K 6.78K USD | CA$11.83 8.78 USD | CA$11.98 8.89 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$211.16M 156.7M USD | CA$50.77K 37.67K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$211.16M 156.7M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.90 8.09 USD |
+0.65
|
CA$209.35M 155.35M USD | CA$47.13K 34.98K USD | CA$10.87 8.07 USD | CA$11.15 8.27 USD | CA$209.35M 155.35M USD | 2.49 | CA$4.36 3.24 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.4 USD |
-0.91
|
CA$209.23M 155.26M USD | CA$103.51K 76.81K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$209.23M 155.26M USD | 27.25 | CA$0.02 0.01 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$18.29 13.57 USD |
+0.55
|
CA$207.30M 153.83M USD | CA$7.93K 5.89K USD | CA$17.92 13.3 USD | CA$18.60 13.8 USD | CA$207.30M 153.83M USD | 13.85 | CA$1.32 0.98 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.51 1.12 USD |
-6.77
|
CA$206.30M 153.09M USD | CA$101.74K 75.49K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$206.30M 153.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.24 2.4 USD |
-0.31
|
CA$205.57M 152.54M USD | CA$18.07K 13.41K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.90 11.8 USD |
+3.79
|
CA$197.58M 146.62M USD | CA$7.25K 5.38K USD | CA$15.46 11.47 USD | CA$16.00 11.87 USD | CA$197.58M 146.62M USD | 4.76 | CA$3.34 2.48 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.85 5.08 USD |
-2.28
|
CA$186.09M 138.09M USD | CA$2.42K 1.79K USD | CA$6.85 5.08 USD | CA$6.95 5.16 USD | CA$186.09M 138.09M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.13 2.32 USD |
-3.69
|
CA$184.19M 136.68M USD | CA$12.30K 9.13K USD | CA$3.10 2.3 USD | CA$3.24 2.4 USD | CA$184.19M 136.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.97 10.37 USD |
+0.5
|
CA$182.55M 135.46M USD | CA$6.77K 5.02K USD | CA$13.90 10.31 USD | CA$14.25 10.57 USD | CA$182.55M 135.46M USD | 28.51 | CA$0.49 0.36 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$182.05M 135.09M USD | CA$25.54K 18.95K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$182.05M 135.09M USD | 0 | CA$0.00 0 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$4.05K 3K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.55 0.4 USD |
-2.68
|
CA$175.88M 130.52M USD | CA$207.41K 153.91K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$175.88M 130.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.58 12.3 USD |
0
|
CA$175.05M 129.9M USD | CA$40.65K 30.16K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$175.05M 129.9M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$171.42M 127.2M USD | CA$4.40K 3.26K USD | CA$3.24 2.4 USD | CA$3.38 2.51 USD | CA$171.42M 127.2M USD | 19.88 | CA$0.17 0.13 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.45 1.08 USD |
-4.61
|
CA$167.14M 124.03M USD | CA$42.82K 31.78K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$167.14M 124.03M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$4.99 3.7 USD |
+4.61
|
CA$166.06M 123.23M USD | CA$35.83K 26.59K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$166.06M 123.23M USD | 0 | -CA$0.27 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$197.80K 146.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$164.66M 122.19M USD | CA$88.29K 65.51K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$164.66M 122.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$5.88 4.36 USD |
-2.57
|
CA$161.55M 119.88M USD | CA$9.74K 7.23K USD | CA$5.88 4.36 USD | CA$6.00 4.45 USD | CA$161.55M 119.88M USD | 195.83 | CA$0.03 0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.17 3.09 USD |
+1.71
|
CA$160.21M 118.89M USD | CA$9.87K 7.32K USD | CA$3.98 2.95 USD | CA$4.17 3.09 USD | CA$160.21M 118.89M USD | 59.57 | CA$0.07 0.05 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.06 3.01 USD |
0
|
CA$148.26M 110.02M USD | CA$10.14K 7.52K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$148.26M 110.02M USD | 33.83 | CA$0.12 0.09 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.39 1.03 USD |
+2.21
|
CA$146.78M 108.92M USD | CA$43.32K 32.15K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$146.78M 108.92M USD | 10.69 | CA$0.13 0.1 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$144.44M 107.18M USD | CA$179.50K 133.2K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$144.44M 107.18M USD | 0 | -CA$0.35 -0.2 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.63 3.44 USD |
-1.7
|
CA$140.47M 104.24M USD | CA$4.57K 3.39K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$140.47M 104.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$139.45M 103.48M USD | CA$9.72K 7.21K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-4.79
|
CA$132.14M 98.06M USD | CA$47.65K 35.36K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$132.14M 98.06M USD | 11.58 | CA$0.06 0.04 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.08 3.03 USD |
+1.24
|
CA$131.79M 97.79M USD | CA$34.86K 25.87K USD | CA$4.03 2.99 USD | CA$4.16 3.09 USD | CA$131.79M 97.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.00 9.65 USD |
-0.31
|
CA$130.36M 96.74M USD | CA$1.33K 986.94 USD | CA$12.99 9.64 USD | CA$13.03 9.67 USD | CA$130.36M 96.74M USD | 14.44 | CA$0.90 0.67 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.80 5.79 USD |
+1.04
|
CA$129.11M 95.81M USD | CA$45.69K 33.91K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$129.11M 95.81M USD | 4.48 | CA$1.74 1.29 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.71 2.01 USD |
+0.37
|
CA$128.76M 95.55M USD | CA$9.05K 6.72K USD | CA$2.62 1.94 USD | CA$2.73 2.03 USD | CA$128.76M 95.55M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.20 9.8 USD |
+0.69
|
CA$125.19M 92.9M USD | CA$5.82K 4.32K USD | CA$13.11 9.73 USD | CA$13.22 9.81 USD | CA$125.19M 92.9M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.37 6.21 USD |
-0.24
|
CA$120.58M 89.48M USD | CA$13.43K 9.97K USD | CA$8.34 6.19 USD | CA$8.45 6.27 USD | CA$120.58M 89.48M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$119.84M 88.93M USD | CA$24.89K 18.47K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.87 7.32 USD |
+0.51
|
CA$116.11M 86.16M USD | CA$3.50K 2.6K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$116.11M 86.16M USD | 10.50 | CA$0.94 0.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.13 USD |
+4.55
|
CA$113.23M 84.02M USD | CA$47.30K 35.1K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$113.23M 84.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
+0.42
|
CA$111.10M 82.44M USD | CA$229.00 169.93 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$10.15K 7.53K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.06 0.78 USD |
-3.2
|
CA$106.91M 79.33M USD | CA$64.82K 48.1K USD | CA$1.06 0.78 USD | CA$1.12 0.83 USD | CA$106.91M 79.33M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$102.33M 75.93M USD | CA$75.56K 56.07K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.78 1.32 USD |
-4.3
|
CA$101.42M 75.26M USD | CA$89.02K 66.06K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$101.42M 75.26M USD | 13.69 | CA$0.13 0.1 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.42 1.8 USD |
0
|
CA$98.65M 73.2M USD | CA$52.87K 39.23K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$97.72M 72.51M USD | CA$10.70K 7.94K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$97.72M 72.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.20 8.31 USD |
+1.54
|
CA$97.10M 72.05M USD | CA$14.02K 10.41K USD | CA$11.05 8.2 USD | CA$11.20 8.31 USD | CA$97.10M 72.05M USD | 3.46 | CA$3.23 2.4 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$94.63M 70.22M USD | CA$21.50K 15.96K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$94.43M 70.07M USD | CA$1.22K 906.8 USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.66 1.97 USD |
+0.76
|
CA$88.57M 65.72M USD | CA$4.91K 3.64K USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$88.57M 65.72M USD | 17.73 | CA$0.15 0.11 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$88.33M 65.55M USD | CA$35.67K 26.47K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$88.33M 65.55M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.60 2.67 USD |
+1.69
|
CA$87.59M 65M USD | CA$4.55K 3.37K USD | CA$3.54 2.63 USD | CA$3.60 2.67 USD | CA$87.59M 65M USD | 8.18 | CA$0.44 0.33 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$87.24M 64.74M USD | CA$610.00 452.66 USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$87.24M 64.74M USD | 0 | -CA$0.32 -0.2 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$85.92M 63.76M USD | CA$216.10K 160.36K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$80.89M 60.03M USD | CA$731.00 542.45 USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
+12.09
|
CA$75.26M 55.85M USD | CA$404.88K 300.45K USD | CA$0.91 0.68 USD | CA$1.06 0.79 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.30 0.22 USD |
-0.81
|
CA$72.81M 54.03M USD | CA$3.50K 2.6K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$72.81M 54.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$116.92K 86.76K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$107.81K 80K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$66.40M 49.28M USD | CA$2.03K 1.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$64.38M 47.77M USD | CA$148.00 109.82 USD | CA$1.49 1.11 USD | CA$1.49 1.11 USD | CA$64.38M 47.77M USD | 2.09 | CA$0.71 0.53 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$7.87K 5.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.82 2.09 USD |
-0.7
|
CA$61.31M 45.5M USD | CA$2.85K 2.12K USD | CA$2.80 2.08 USD | CA$2.82 2.09 USD | CA$61.31M 45.5M USD | 0 | -CA$0.56 -0.4 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.15 1.6 USD |
+1.9
|
CA$58.37M 43.31M USD | CA$27.38K 20.32K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$58.37M 43.31M USD | 11.94 | CA$0.18 0.13 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$57.68M 42.8M USD | CA$284.93K 211.43K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$57.68M 42.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.22 1.65 USD |
-3.9
|
CA$56.90M 42.23M USD | CA$1.74K 1.29K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$56.90M 42.23M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.56 1.16 USD |
+0.65
|
CA$54.01M 40.08M USD | CA$3.56K 2.64K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$54.01M 40.08M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$53.06M 39.37M USD | CA$8.52K 6.32K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$53.06M 39.37M USD | 19.85 | CA$0.07 0.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$50.75M 37.66M USD | CA$11.37K 8.44K USD | CA$1.19 0.88 USD | CA$1.30 0.96 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-3.19
|
CA$49.90M 37.03M USD | CA$369.18K 273.95K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$49.90M 37.03M USD | 0 | -CA$0.07 -0.05 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.60 7.12 USD |
+2.13
|
CA$46.16M 34.25M USD | CA$13.49K 10.01K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$46.16M 34.25M USD | 1.84 | CA$5.19 3.85 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.92M 34.08M USD | CA$869.26K 645.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.92M 34.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$43.36M 32.18M USD | CA$43.81K 32.51K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$43.36M 32.18M USD | 12.00 | CA$0.04 0.03 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$43.27M 32.11M USD | CA$85.60K 63.52K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$42.22M 31.33M USD | CA$17.24K 12.79K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.48 9.26 USD |
-0.16
|
CA$40.61M 30.13M USD | CA$2.58K 1.91K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.61M 30.13M USD | 5.91 | CA$2.11 1.57 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$38.95M 28.9M USD | CA$12.73K 9.44K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$38.95M 28.9M USD | 0 | -CA$0.21 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.21 3.12 USD |
-0.47
|
CA$36.63M 27.18M USD | CA$1.26K 931.29 USD | CA$4.21 3.12 USD | CA$4.27 3.17 USD | CA$36.63M 27.18M USD | 0 | -CA$20.11 -14.9 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
+2
|
CA$36.59M 27.15M USD | CA$29.73K 22.06K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$25.28K 18.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$12.23K 9.08K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.32M 25.47M USD | CA$30.31K 22.49K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$4.43K 3.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
-1.24
|
CA$30.29M 22.48M USD | CA$7.60K 5.64K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$44.10K 32.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$165.00 122.44 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||