Ergebnisseite 5 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.61 — |
0
|
$174.60M — | $1.00 — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$542.05K 402.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$224.41M 166.52M USD | CA$356.34K 264.42K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$224.41M 166.52M USD | 12.62 | CA$0.08 0.06 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$222.45M 165.07M USD | CA$84.68K 62.84K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.84 1.37 USD |
-0.54
|
CA$220.76M 163.82M USD | CA$139.79K 103.73K USD | CA$1.82 1.35 USD | CA$1.89 1.4 USD | CA$220.76M 163.82M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.38 6.22 USD |
+0.48
|
CA$218.01M 161.78M USD | CA$35.08K 26.03K USD | CA$8.28 6.14 USD | CA$8.38 6.22 USD | CA$218.01M 161.78M USD | 4.10 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.84 8.79 USD |
-0.84
|
CA$216.96M 161M USD | CA$18.75K 13.92K USD | CA$11.83 8.78 USD | CA$11.98 8.89 USD | CA$216.96M 161M USD | 4.67 | CA$2.53 1.88 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$211.16M 156.7M USD | CA$52.67K 39.08K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$211.16M 156.7M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.98 8.15 USD |
+1.39
|
CA$210.88M 156.49M USD | CA$47.83K 35.5K USD | CA$10.87 8.07 USD | CA$11.15 8.27 USD | CA$210.88M 156.49M USD | 2.51 | CA$4.36 3.24 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.4 USD |
-0.91
|
CA$209.23M 155.26M USD | CA$103.51K 76.81K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$209.23M 155.26M USD | 27.25 | CA$0.02 0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.52 1.13 USD |
-6.17
|
CA$207.67M 154.1M USD | CA$109.84K 81.5K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$207.67M 154.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$18.25 13.54 USD |
+0.33
|
CA$206.85M 153.5M USD | CA$8.72K 6.47K USD | CA$17.92 13.3 USD | CA$18.60 13.8 USD | CA$206.85M 153.5M USD | 13.82 | CA$1.32 0.98 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.24 2.4 USD |
-0.31
|
CA$205.57M 152.54M USD | CA$20.87K 15.49K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.90 11.8 USD |
+3.79
|
CA$197.58M 146.62M USD | CA$7.25K 5.38K USD | CA$15.46 11.47 USD | CA$16.00 11.87 USD | CA$197.58M 146.62M USD | 4.76 | CA$3.34 2.48 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$188.33M 139.75M USD | CA$27.54K 20.44K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.33M 139.75M USD | 0 | CA$0.00 0 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.85 5.08 USD |
-2.28
|
CA$186.09M 138.09M USD | CA$2.42K 1.79K USD | CA$6.85 5.08 USD | CA$6.95 5.16 USD | CA$186.09M 138.09M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.13 2.32 USD |
-3.69
|
CA$184.19M 136.68M USD | CA$12.30K 9.13K USD | CA$3.10 2.3 USD | CA$3.24 2.4 USD | CA$184.19M 136.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.89 10.31 USD |
-0.07
|
CA$181.51M 134.69M USD | CA$7.27K 5.4K USD | CA$13.89 10.31 USD | CA$14.25 10.57 USD | CA$181.51M 134.69M USD | 28.34 | CA$0.49 0.36 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$4.05K 3K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.67 12.37 USD |
+0.54
|
CA$176.00M 130.61M USD | CA$42.22K 31.33K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$176.00M 130.61M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$174.27M 129.32M USD | CA$221.41K 164.3K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$174.27M 129.32M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$171.42M 127.2M USD | CA$4.40K 3.26K USD | CA$3.24 2.4 USD | CA$3.38 2.51 USD | CA$171.42M 127.2M USD | 19.88 | CA$0.17 0.13 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.14 3.81 USD |
+7.76
|
CA$171.05M 126.93M USD | CA$41.89K 31.08K USD | CA$4.85 3.6 USD | CA$5.14 3.81 USD | CA$171.05M 126.93M USD | 0 | -CA$0.27 -0.2 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
-3.61
|
CA$168.87M 125.31M USD | CA$54.32K 40.3K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$168.87M 125.31M USD | 0 | -CA$0.39 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$198.80K 147.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$161.82M 120.08M USD | CA$159.48K 118.34K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$161.82M 120.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$5.88 4.36 USD |
-2.57
|
CA$161.55M 119.88M USD | CA$9.74K 7.23K USD | CA$5.88 4.36 USD | CA$6.00 4.45 USD | CA$161.55M 119.88M USD | 195.83 | CA$0.03 0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.10 3.04 USD |
0
|
CA$157.52M 116.89M USD | CA$16.57K 12.29K USD | CA$3.98 2.95 USD | CA$4.17 3.09 USD | CA$157.52M 116.89M USD | 58.57 | CA$0.07 0.05 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.06 3.01 USD |
0
|
CA$148.26M 110.02M USD | CA$11.84K 8.78K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$148.26M 110.02M USD | 33.83 | CA$0.12 0.09 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
+1.47
|
CA$145.72M 108.13M USD | CA$45.61K 33.85K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.14 1.59 USD |
-0.47
|
CA$143.77M 106.69M USD | CA$203.41K 150.94K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$143.77M 106.69M USD | 0 | -CA$0.35 -0.2 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$139.45M 103.48M USD | CA$10.72K 7.95K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.58 3.4 USD |
-2.76
|
CA$138.95M 103.11M USD | CA$7.17K 5.32K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$138.95M 103.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-4.79
|
CA$132.14M 98.06M USD | CA$52.15K 38.7K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$132.14M 98.06M USD | 11.58 | CA$0.06 0.04 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.08 3.03 USD |
+1.24
|
CA$131.79M 97.79M USD | CA$35.78K 26.55K USD | CA$4.03 2.99 USD | CA$4.16 3.09 USD | CA$131.79M 97.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$130.66M 96.96M USD | CA$9.25K 6.86K USD | CA$2.62 1.94 USD | CA$2.75 2.04 USD | CA$130.66M 96.96M USD | 0 | -CA$0.21 -0.1 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.00 9.65 USD |
-0.31
|
CA$130.36M 96.74M USD | CA$1.93K 1.43K USD | CA$12.99 9.64 USD | CA$13.03 9.67 USD | CA$130.36M 96.74M USD | 14.44 | CA$0.90 0.67 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.77 5.77 USD |
+0.65
|
CA$128.62M 95.44M USD | CA$56.08K 41.61K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$128.62M 95.44M USD | 4.46 | CA$1.74 1.29 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.22 9.81 USD |
+0.84
|
CA$125.38M 93.04M USD | CA$6.42K 4.76K USD | CA$13.11 9.73 USD | CA$13.22 9.81 USD | CA$125.38M 93.04M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.37 6.21 USD |
-0.24
|
CA$120.58M 89.48M USD | CA$13.43K 9.97K USD | CA$8.34 6.19 USD | CA$8.45 6.27 USD | CA$120.58M 89.48M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$119.84M 88.93M USD | CA$24.89K 18.47K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.85 7.31 USD |
+0.31
|
CA$115.88M 85.99M USD | CA$3.90K 2.89K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.13 USD |
+4.55
|
CA$113.23M 84.02M USD | CA$49.80K 36.96K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$113.23M 84.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
+0.42
|
CA$110.64M 82.1M USD | CA$5.33K 244.14 USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$107.42M 79.71M USD | CA$70.62K 52.41K USD | CA$1.06 0.78 USD | CA$1.12 0.83 USD | CA$107.42M 79.71M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$106.97M 79.38M USD | CA$11.17K 8.29K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$106.97M 79.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$103.13M 76.53M USD | CA$114.52K 84.98K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$103.13M 76.53M USD | 13.92 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.23 0.91 USD |
-3.15
|
CA$99.89M 74.12M USD | CA$106.92K 79.34K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$99.89M 74.12M USD | 41.00 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$98.65M 73.21M USD | CA$11.00K 8.16K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.40 1.78 USD |
-0.83
|
CA$97.83M 72.6M USD | CA$55.32K 41.05K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$97.83M 72.6M USD | 0.29 | CA$8.09 6 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.25 8.35 USD |
+1.99
|
CA$97.53M 72.37M USD | CA$16.52K 12.26K USD | CA$11.05 8.2 USD | CA$11.25 8.35 USD | CA$97.53M 72.37M USD | 3.48 | CA$3.23 2.4 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$94.43M 70.07M USD | CA$1.22K 906.8 USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$93.43M 69.33M USD | CA$41.03K 30.45K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.66 1.97 USD |
+0.76
|
CA$88.57M 65.72M USD | CA$4.91K 3.64K USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$88.57M 65.72M USD | 17.73 | CA$0.15 0.11 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.76 2.79 USD |
+4.74
|
CA$87.94M 65.26M USD | CA$1.79K 1.32K USD | CA$3.60 2.67 USD | CA$3.76 2.79 USD | CA$87.94M 65.26M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.60 2.67 USD |
+1.69
|
CA$87.59M 65M USD | CA$4.55K 3.37K USD | CA$3.54 2.63 USD | CA$3.60 2.67 USD | CA$87.59M 65M USD | 8.18 | CA$0.44 0.33 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$85.92M 63.76M USD | CA$216.10K 160.36K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$85.12M 63.16M USD | CA$43.67K 32.41K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$85.12M 63.16M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$80.89M 60.03M USD | CA$731.00 542.45 USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
+12.09
|
CA$75.26M 55.85M USD | CA$405.38K 300.82K USD | CA$0.91 0.68 USD | CA$1.06 0.79 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.31 0.23 USD |
+1.68
|
CA$74.64M 55.39M USD | CA$40.05K 29.72K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$74.64M 55.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$118.92K 87.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$108.82K 80.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$66.40M 49.28M USD | CA$2.03K 1.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$64.38M 47.77M USD | CA$148.00 109.82 USD | CA$1.49 1.11 USD | CA$1.49 1.11 USD | CA$64.38M 47.77M USD | 2.09 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.82 2.09 USD |
-0.7
|
CA$61.31M 45.5M USD | CA$2.85K 2.12K USD | CA$2.80 2.08 USD | CA$2.82 2.09 USD | CA$61.31M 45.5M USD | 0 | -CA$0.56 -0.4 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$60.99M 45.26M USD | CA$22.37K 16.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$57.68M 42.8M USD | CA$284.93K 211.43K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$57.68M 42.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.22 1.65 USD |
-3.9
|
CA$56.90M 42.23M USD | CA$1.74K 1.29K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$56.90M 42.23M USD | 0 | -CA$0.42 -0.3 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.09 1.55 USD |
-0.95
|
CA$56.74M 42.1M USD | CA$36.98K 27.44K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$56.74M 42.1M USD | 11.61 | CA$0.18 0.13 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.58 1.17 USD |
+1.94
|
CA$54.70M 40.59M USD | CA$11.46K 8.51K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$54.70M 40.59M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$53.06M 39.37M USD | CA$8.52K 6.32K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$53.06M 39.37M USD | 19.85 | CA$0.07 0.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$50.75M 37.66M USD | CA$11.37K 8.44K USD | CA$1.19 0.88 USD | CA$1.30 0.96 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-3.19
|
CA$49.90M 37.03M USD | CA$373.18K 276.92K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$49.90M 37.03M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.92M 34.08M USD | CA$869.26K 645.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.92M 34.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.55 7.09 USD |
+1.6
|
CA$45.92M 34.08M USD | CA$15.09K 11.19K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$45.92M 34.08M USD | 1.84 | CA$5.19 3.85 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$43.27M 32.11M USD | CA$85.60K 63.52K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.48 9.26 USD |
-0.16
|
CA$40.61M 30.13M USD | CA$2.58K 1.91K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.61M 30.13M USD | 5.91 | CA$2.11 1.57 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$40.59M 30.12M USD | CA$52.74K 39.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$40.59M 30.12M USD | 3.12 | CA$0.04 0.03 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.44 0.33 USD |
-8.33
|
CA$39.75M 29.5M USD | CA$402.21K 298.46K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$39.75M 29.5M USD | 11.00 | CA$0.04 0.03 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$39.51M 29.32M USD | CA$14.23K 10.56K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$39.51M 29.32M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.22 3.13 USD |
-0.24
|
CA$36.71M 27.24M USD | CA$2.36K 1.75K USD | CA$4.21 3.12 USD | CA$4.27 3.17 USD | CA$36.71M 27.24M USD | 0 | -CA$20.11 -14.9 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
+2
|
CA$36.59M 27.15M USD | CA$29.73K 22.06K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$25.28K 18.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$13.23K 9.82K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.32M 25.47M USD | CA$30.31K 22.49K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$4.43K 3.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.63 1.21 USD |
+1.24
|
CA$31.05M 23.04M USD | CA$8.10K 6.01K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$31.05M 23.04M USD | 0 | -CA$2.89 -2.1 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$49.10K 36.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$165.00 122.44 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||