结果页面 5，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timbercreek Financial Corp. TF.TO | $7.17 5.32 USD |
-1.24
|
$595.18M 441.66M USD | $93.34K 69.26K USD | $7.08 5.25 USD | $7.24 5.37 USD | $595.18M 441.66M USD | 9.68 | $0.74 0.55 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.86 11.03 USD |
-0.93
|
$593M 440.04M USD | $30.63K 22.73K USD | $14.77 10.96 USD | $14.97 11.11 USD | $593M 440.04M USD | 0 | -$2.79 -2.07 USD | |
| Galiano Gold Inc. GAU.TO | $2.32 1.72 USD |
-1.28
|
$589.58M 437.5M USD | $3.38M 2.51M USD | $2.31 1.71 USD | $2.38 1.77 USD | $589.58M 437.5M USD | 29.00 | $0.08 0.06 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.9 — |
+0.87
|
$424.88M — | $3.89K — | $13.75 — | $13.95 — | $424.88M — | 4.89 | $2.84 — | |
| AGF Management Limited AGF-B.TO | $8.71 6.46 USD |
+1.04
|
$563.43M 418.1M USD | $56K 41.55K USD | $8.43 6.26 USD | $8.78 6.52 USD | $563.43M 418.1M USD | 5.80 | $1.5 1.11 USD | |
| Dividend 15 Split Corp. DFN.TO | $4.74 3.52 USD |
-1.86
|
$558.56M 414.48M USD | $300.96K 223.33K USD | $4.72 3.5 USD | $4.9 3.64 USD | $558.56M 414.48M USD | 0 | -$0.98 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $14.12 10.48 USD |
+0.07
|
$558.07M 414.12M USD | $27.22K 20.2K USD | $14.1 10.46 USD | $14.16 10.51 USD | $558.07M 414.12M USD | 6.82 | $2.07 1.54 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.46 4.05 USD |
+0.37
|
$553.51M 410.74M USD | $16.8K 12.47K USD | $5.43 4.03 USD | $5.52 4.1 USD | $553.51M 410.74M USD | 0 | -$0.16 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $6.17 4.58 USD |
+4.75
|
$547.83M 406.53M USD | $247.04K 183.32K USD | $5.82 4.32 USD | $6.26 4.65 USD | $547.83M 406.53M USD | 23.73 | $0.26 0.19 USD | |
| Wajax Corporation WJX.TO | $25.22 18.71 USD |
-2.44
|
$547.21M 406.07M USD | $26.71K 19.82K USD | $25.06 18.6 USD | $25.95 19.26 USD | $547.21M 406.07M USD | 7.18 | $3.51 2.6 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-1.18
|
$533.01M 395.53M USD | $633.06K 469.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.33 0.99 USD |
-6.34
|
$511.91M 379.87M USD | $1.66M 1.23M USD | $1.32 0.98 USD | $1.4 1.04 USD | $511.91M 379.87M USD | 0 | -$0.33 -0.2 USD | |
| Stingray Group Inc. RAY-A.TO | $7.36 5.46 USD |
+0.14
|
$504.42M 374.31M USD | $33.19K 24.63K USD | $7.27 5.39 USD | $7.47 5.54 USD | $504.42M 374.31M USD | 0 | -$0.2 -0.1 USD | |
| Tecsys Inc. TCS.TO | $32.73 24.29 USD |
-3.22
|
$504.17M 374.13M USD | $12.07K 8.96K USD | $32.73 24.29 USD | $33.62 24.95 USD | $504.17M 374.13M USD | 251.76 | $0.13 0.1 USD | |
| Ur-Energy Inc. URE.TO | $1.79 1.33 USD |
-4.28
|
$504.11M 374.08M USD | $249.36K 185.04K USD | $1.75 1.3 USD | $1.88 1.4 USD | $504.11M 374.08M USD | 0 | -$0.26 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.63 5.66 USD |
-12.8
|
$492.22M 365.25M USD | $55.47K 41.16K USD | $7.61 5.65 USD | $8.74 6.49 USD | $492.22M 365.25M USD | 0 | -$0.38 -0.2 USD | |
| Valeura Energy Inc. VLE.TO | $4.71 3.5 USD |
-1.67
|
$488.22M 362.29M USD | $241.26K 179.03K USD | $4.67 3.47 USD | $4.84 3.59 USD | $488.22M 362.29M USD | 47.10 | $0.1 0.07 USD | |
| Cineplex Inc. CGX.TO | $7.66 5.68 USD |
+0.92
|
$487.82M 361.99M USD | $325.22K 241.33K USD | $7.52 5.58 USD | $7.72 5.72 USD | $487.82M 361.99M USD | 5.75 | $1.33 0.99 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.78 7.26 USD |
-0.81
|
$479.76M 356.01M USD | $16.92K 12.56K USD | $9.76 7.24 USD | $9.85 7.31 USD | $479.76M 356.01M USD | 7.08 | $1.38 1.02 USD | |
| Black Diamond Group Limited BDI.TO | $7.69 5.71 USD |
-1.54
|
$479.27M 355.65M USD | $10.7K 7.94K USD | $7.69 5.71 USD | $7.83 5.81 USD | $479.27M 355.65M USD | 17.88 | $0.43 0.32 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
-0.93
|
$476.37M 353.5M USD | $15.1K 11.21K USD | $10.59 7.86 USD | $10.71 7.95 USD | $476.37M 353.5M USD | 9.77 | $1.09 0.81 USD | |
| ADF Group Inc. DRX.TO | $15.94 11.83 USD |
-0.75
|
$476.19M 353.36M USD | $100.01K 74.21K USD | $15.75 11.69 USD | $16.58 12.3 USD | $476.19M 353.36M USD | 10.91 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $19.9 14.77 USD |
+0.96
|
$466.98M 346.53M USD | $47.66K 35.36K USD | $19 14.1 USD | $20.08 14.9 USD | $466.98M 346.53M USD | 12.13 | $1.64 1.22 USD | |
| ECN Capital Corp. ECN.TO | $1.65 1.22 USD |
-1.2
|
$463.85M 344.2M USD | $82.3K 61.07K USD | $1.64 1.21 USD | $1.68 1.25 USD | $463.85M 344.2M USD | 0 | -$0.52 -0.3 USD | |
| Cogeco Inc. CGO.TO | $47.37 35.15 USD |
-0.86
|
$456.78M 338.96M USD | $15.75K 11.69K USD | $47.18 35.01 USD | $47.59 35.31 USD | $456.78M 338.96M USD | 11.30 | $4.19 3.11 USD | |
| Real Matters Inc. REAL.TO | $6.17 4.58 USD |
-0.32
|
$455.46M 337.98M USD | $81.25K 60.29K USD | $6.13 4.55 USD | $6.21 4.61 USD | $455.46M 337.98M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$455.23M 337.81M USD | $102.97K 76.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $455.23M 337.81M USD | 0 | -$0.02 -0.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.93 5.88 USD |
-3.88
|
$453.31M 336.38M USD | $26.69K 19.8K USD | $7.92 5.88 USD | $8.21 6.09 USD | $453.31M 336.38M USD | 39.64 | $0.2 0.15 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.1 3.04 USD |
+2.5
|
$442.57M 328.42M USD | $18.72K 13.89K USD | $3.95 2.93 USD | $4.1 3.04 USD | $442.57M 328.42M USD | 7.19 | $0.57 0.42 USD | |
| Gran Tierra Energy Inc. GTE.TO | $14.05 10.43 USD |
+0.36
|
$440.22M 326.67M USD | $22.01K 16.33K USD | $13.77 10.22 USD | $14.14 10.49 USD | $440.22M 326.67M USD | 117.08 | $0.12 0.09 USD | |
| PHX Energy Services Corp. PHX.TO | $9.25 6.86 USD |
+0.54
|
$439.26M 325.96M USD | $92K 68.27K USD | $9.01 6.69 USD | $9.26 6.87 USD | $439.26M 325.96M USD | 4.84 | $1.91 1.42 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.48
|
$438.47M 325.37M USD | $98.52K 73.1K USD | $2.66 1.97 USD | $2.69 2 USD | $438.47M 325.37M USD | 12.09 | $0.22 0.16 USD | |
| GoGold Resources Inc. GGD.TO | $1.32 0.98 USD |
-2.22
|
$433.85M 321.94M USD | $258.13K 191.54K USD | $1.32 0.98 USD | $1.37 1.02 USD | $433.85M 321.94M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $2.25 1.67 USD |
+1.35
|
$433.17M 321.44M USD | $269.09K 199.68K USD | $2.21 1.64 USD | $2.29 1.7 USD | $433.17M 321.44M USD | 10.22 | $0.22 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.13 9.74 USD |
-0.15
|
$432.09M 320.64M USD | $31.54K 23.4K USD | $13.02 9.66 USD | $13.16 9.77 USD | $432.09M 320.64M USD | 13.39 | $0.98 0.73 USD | |
| NanoXplore Inc. GRA.TO | $2.47 1.83 USD |
-1.98
|
$421.4M 312.71M USD | $16.56K 12.29K USD | $2.46 1.83 USD | $2.52 1.87 USD | $421.4M 312.71M USD | 0 | -$0.06 -0.04 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.58 21.21 USD |
-0.83
|
$416.86M 309.33M USD | $5.49K 4.08K USD | $28.48 21.13 USD | $28.8 21.37 USD | $416.86M 309.33M USD | 13.87 | $2.06 1.53 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.21 1.64 USD |
-1.78
|
$404.79M 300.38M USD | $46.65K 34.61K USD | $2.2 1.63 USD | $2.26 1.68 USD | $404.79M 300.38M USD | 11.63 | $0.19 0.14 USD | |
| High Liner Foods Incorporated HLF.TO | $13.12 9.74 USD |
-0.91
|
$402.87M 298.96M USD | $12.96K 9.62K USD | $13.05 9.68 USD | $13.22 9.81 USD | $402.87M 298.96M USD | 9.37 | $1.4 1.04 USD | |
| Financial 15 Split Corp. FTN.TO | $8.31 6.17 USD |
-0.24
|
$394.18M 292.5M USD | $201.86K 149.79K USD | $8.26 6.13 USD | $8.33 6.18 USD | $394.18M 292.5M USD | 0 | -$1 -0.7 USD | |
| Global Atomic Corporation GLO.TO | $1.86 1.38 USD |
+4.49
|
$389.88M 289.31M USD | $447.45K 332.03K USD | $1.73 1.28 USD | $1.89 1.4 USD | $389.88M 289.31M USD | 0 | -$0.04 -0.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.46 2.57 USD |
0
|
$385.86M 286.33M USD | $11.51K 8.54K USD | $3.46 2.57 USD | $3.47 2.57 USD | $385.86M 286.33M USD | 17.30 | $0.2 0.15 USD | |
| Marimaca Copper Corp. MARI.TO | $4.05 3.01 USD |
+1.25
|
$377.63M 280.22M USD | $19.21K 14.25K USD | $3.93 2.92 USD | $4.19 3.11 USD | $377.63M 280.22M USD | 0 | -$0.14 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.89 8.08 USD |
-0.55
|
$375.6M 278.71M USD | $25.28K 18.76K USD | $10.79 8.01 USD | $11.09 8.23 USD | $375.6M 278.71M USD | 11.00 | $0.99 0.73 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.35 9.91 USD |
-0.37
|
$374.86M 278.17M USD | $17.71K 13.14K USD | $13.16 9.77 USD | $13.5 10.02 USD | $374.86M 278.17M USD | 18.28 | $0.73 0.54 USD | |
| Total Energy Services Inc. TOT.TO | $9.38 6.96 USD |
+0.11
|
$374.55M 277.94M USD | $26.8K 19.89K USD | $9.31 6.91 USD | $9.47 7.03 USD | $374.55M 277.94M USD | 11.43 | $0.82 0.61 USD | |
| Vitalhub Corp. VHI.TO | $7.32 5.43 USD |
-0.27
|
$371.04M 275.33M USD | $41.46K 30.77K USD | $7.25 5.38 USD | $7.41 5.5 USD | $371.04M 275.33M USD | 73.20 | $0.1 0.07 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Imperial Metals Corporation III.TO | $2.26 1.68 USD |
-3
|
$365.83M 271.47M USD | $43.9K 32.58K USD | $2.23 1.65 USD | $2.3 1.71 USD | $365.83M 271.47M USD | 0 | -$0.24 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.5799 0.43 USD |
-1.69
|
$365.5M 271.22M USD | $309.93K 229.99K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $365.5M 271.22M USD | 0 | -$0.02 -0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.94
|
$360.48M 267.5M USD | $40.12K 29.77K USD | $1 0.74 USD | $1.03 0.76 USD | $360.48M 267.5M USD | 101.00 | $0.01 0.007 USD | |
| kneat.com, inc. KSI.TO | $4.2 3.12 USD |
-2.33
|
$358.69M 266.17M USD | $37.1K 27.53K USD | $4.2 3.12 USD | $4.32 3.21 USD | $358.69M 266.17M USD | 0 | -$0.19 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $4.39 3.26 USD |
-1.35
|
$358.26M 265.85M USD | $9.97K 7.4K USD | $4.32 3.21 USD | $4.45 3.3 USD | $358.26M 265.85M USD | 0 | -$0.29 -0.2 USD | |
| Melcor Developments Ltd. MRD.TO | $11.55 8.57 USD |
-0.17
|
$353.16M 262.07M USD | $3.15K 2.34K USD | $11.55 8.57 USD | $11.58 8.59 USD | $353.16M 262.07M USD | 4.85 | $2.38 1.77 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.46 4.79 USD |
-7.32
|
$352.38M 261.49M USD | $712.5K 528.71K USD | $6.41 4.76 USD | $6.99 5.19 USD | $352.38M 261.49M USD | 0 | -$1.28 -0.9 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.34 6.19 USD |
+1.71
|
$348.21M 258.39M USD | $82.24K 61.02K USD | $8.1 6.01 USD | $8.38 6.22 USD | $348.21M 258.39M USD | 104.25 | $0.08 0.06 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.06 3.01 USD |
+0.5
|
$348.01M 258.24M USD | $2.19K 1.62K USD | $4.04 3 USD | $4.08 3.03 USD | $348.01M 258.24M USD | 1.81 | $2.24 1.66 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.03 1.51 USD |
-8.14
|
$347.67M 257.99M USD | $148.24K 110K USD | $2.01 1.49 USD | $2.21 1.64 USD | $347.67M 257.99M USD | 0 | -$0.05 -0.03 USD | |
| Dexterra Group Inc. DXT.TO | $5.41 4.01 USD |
0
|
$347.04M 257.52M USD | $10.3K 7.64K USD | $5.38 3.99 USD | $5.48 4.07 USD | $347.04M 257.52M USD | 13.19 | $0.41 0.3 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
+0.38
|
$343.86M 255.16M USD | $2.1K 1.56K USD | $5.33 3.96 USD | $5.35 3.97 USD | $343.86M 255.16M USD | 0 | -$1.66 -1.2 USD | |
| K-Bro Linen Inc. KBL.TO | $32.66 24.24 USD |
0
|
$341.54M 253.44M USD | $4.05K 3.01K USD | $32.65 24.23 USD | $33.35 24.75 USD | $341.54M 253.44M USD | 20.16 | $1.62 1.2 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.85 11.76 USD |
-0.25
|
$337.27M 250.27M USD | $6.96K 5.17K USD | $15.8 11.72 USD | $15.94 11.83 USD | $337.27M 250.27M USD | 10.78 | $1.47 1.09 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $3.23K 2.4K USD | $1.09 0.81 USD | $1.11 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| Medical Facilities Corporation DR.TO | $12.62 9.36 USD |
-1.79
|
$308.82M 229.16M USD | $28.62K 21.24K USD | $12.6 9.35 USD | $12.87 9.55 USD | $308.82M 229.16M USD | 14.67 | $0.86 0.64 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.57 1.17 USD |
-4.27
|
$308.05M 228.59M USD | $555.61K 412.29K USD | $1.53 1.13 USD | $1.69 1.25 USD | $308.05M 228.59M USD | 0 | -$0.02 -0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.43 13.68 USD |
-0.54
|
$302.64M 224.58M USD | $12.64K 9.38K USD | $18.19 13.5 USD | $18.49 13.72 USD | $302.64M 224.58M USD | 0 | -$2.89 -2.1 USD | |
| Exco Technologies Limited XTC.TO | $7.76 5.76 USD |
-0.64
|
$300.8M 223.21M USD | $2.35K 1.74K USD | $7.68 5.7 USD | $7.77 5.77 USD | $300.8M 223.21M USD | 10.34 | $0.75 0.56 USD | |
| Entrée Resources Ltd. ETG.TO | $1.46 1.08 USD |
+0.69
|
$296.88M 220.31M USD | $13.2K 9.8K USD | $1.44 1.07 USD | $1.48 1.1 USD | $296.88M 220.31M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Banc Corp. BK.TO | $10.91 8.1 USD |
-0.18
|
$295.57M 219.33M USD | $92.84K 68.89K USD | $10.86 8.06 USD | $10.95 8.13 USD | $295.57M 219.33M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.66 4.2 USD |
-1.05
|
$294.28M 218.37M USD | $168.42K 124.98K USD | $5.64 4.19 USD | $5.74 4.26 USD | $294.28M 218.37M USD | 0 | -$1.3 -0.9 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.75 3.52 USD |
-1.45
|
$292.26M 216.87M USD | $42.85K 31.8K USD | $4.75 3.52 USD | $4.82 3.58 USD | $292.26M 216.87M USD | 79.16 | $0.06 0.04 USD | |
| Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
-1.73
|
$287.92M 213.66M USD | $33.1K 24.56K USD | $3.95 2.93 USD | $4.07 3.02 USD | $287.92M 213.66M USD | 4.22 | $0.94 0.7 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.2 6.83 USD |
+0.11
|
$283.25M 210.19M USD | $21.3K 15.81K USD | $8.96 6.65 USD | $9.25 6.86 USD | $283.25M 210.19M USD | 0 | -$0.06 -0.04 USD | |
| The Lion Electric Company LEV.TO | $1.25 0.93 USD |
+0.81
|
$282.77M 209.83M USD | $364.71K 270.64K USD | $1.23 0.91 USD | $1.28 0.95 USD | $282.77M 209.83M USD | 0 | -$0.67 -0.4 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-0.95
|
$277.67M 206.04M USD | $65.69K 48.74K USD | $3.13 2.32 USD | $3.17 2.35 USD | $277.67M 206.04M USD | 7.82 | $0.4 0.3 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.02 9.66 USD |
-1.36
|
$274.4M 203.62M USD | $30.15K 22.37K USD | $12.95 9.61 USD | $13.19 9.79 USD | $274.4M 203.62M USD | 17.35 | $0.75 0.56 USD | |
| E Split Corp. ENS.TO | $11.11 8.24 USD |
-1.33
|
$273.56M 203M USD | $49.87K 37.01K USD | $11.06 8.21 USD | $11.37 8.44 USD | $273.56M 203M USD | 0 | -$1.49 -1.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.67 3.47 USD |
+0.65
|
$273.09M 202.65M USD | $8.8K 6.53K USD | $4.59 3.41 USD | $4.7 3.49 USD | $273.09M 202.65M USD | 0 | -$0.06 -0.04 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
-1.81
|
$270.13M 200.45M USD | $54.05K 40.11K USD | $2.71 2.01 USD | $2.82 2.09 USD | $270.13M 200.45M USD | 0 | -$2.17 -1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.17 4.58 USD |
-0.48
|
$269.16M 199.74M USD | $70.56K 52.36K USD | $6.16 4.57 USD | $6.22 4.62 USD | $269.16M 199.74M USD | 8.56 | $0.72 0.53 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.28 5.4 USD |
-4.59
|
$265.67M 197.14M USD | $3.48K 2.58K USD | $7.13 5.29 USD | $7.68 5.7 USD | $265.67M 197.14M USD | 0 | -$0.33 -0.2 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.35 6.2 USD |
-0.48
|
$262.61M 194.87M USD | $10.34K 7.68K USD | $8.24 6.11 USD | $8.4 6.23 USD | $262.61M 194.87M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $3.81 2.83 USD |
+1.6
|
$259.68M 192.69M USD | $29.37K 21.8K USD | $3.73 2.77 USD | $3.98 2.95 USD | $259.68M 192.69M USD | 0 | -$0.05 -0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.55 1.15 USD |
-4.32
|
$256.37M 190.24M USD | $109.47K 81.23K USD | $1.55 1.15 USD | $1.62 1.2 USD | $256.37M 190.24M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.67 0.5 USD |
+3.08
|
$247.97M 184.01M USD | $31.51K 23.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $247.97M 184.01M USD | 6.09 | $0.11 0.08 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5699 0.42 USD |
+1.79
|
$244.53M 181.46M USD | $175.35K 130.12K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $244.53M 181.46M USD | 0 | -$0.88 -0.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.42 4.76 USD |
+0.16
|
$241.52M 179.22M USD | $4.4K 3.27K USD | $6.42 4.76 USD | $6.46 4.79 USD | $241.52M 179.22M USD | 12.83 | $0.5 0.37 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.31 1.71 USD |
-2.53
|
$236.73M 175.67M USD | $11.22K 8.33K USD | $2.28 1.69 USD | $2.38 1.77 USD | $236.73M 175.67M USD | 0 | -$0.07 -0.05 USD | |
| Sangoma Technologies Corporation STC.TO | $7.09 5.26 USD |
-2.07
|
$236.33M 175.37M USD | $3.1K 2.3K USD | $7 5.19 USD | $7.26 5.39 USD | $236.33M 175.37M USD | 0 | -$1.26 -0.9 USD | |
| Foraco International SA FAR.TO | $2.33 1.73 USD |
-2.51
|
$230.04M 170.7M USD | $11.49K 8.52K USD | $2.32 1.72 USD | $2.39 1.77 USD | $230.04M 170.7M USD | 5.54 | $0.42 0.31 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
-3.2
|
$225.64M 167.44M USD | $87.12K 64.65K USD | $1.2 0.89 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.38 9.93 USD |
-0.52
|
$224.83M 166.84M USD | $2.32K 1.72K USD | $13.36 9.91 USD | $13.64 10.12 USD | $224.83M 166.84M USD | 17.60 | $0.76 0.56 USD | |
| Gamehost Inc. GH.TO | $10.47 7.77 USD |
+0.38
|
$223.29M 165.69M USD | $704 522.41 USD | $10.15 7.53 USD | $10.47 7.77 USD | $223.29M 165.69M USD | 10.68 | $0.98 0.73 USD | |
| WildBrain Ltd. WILD.TO | $1.08 0.8 USD |
-3.57
|
$222.34M 164.99M USD | $152.62K 113.25K USD | $1.06 0.79 USD | $1.12 0.83 USD | $222.34M 164.99M USD | 0 | -$0.37 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.42 6.99 USD |
-0.84
|
$220.75M 163.81M USD | $24.63K 18.28K USD | $9.42 6.99 USD | $9.54 7.08 USD | $220.75M 163.81M USD | 471.00 | $0.02 0.01 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $14.98 11.12 USD |
+0.27
|
$216.49M 160.65M USD | $13.6K 10.09K USD | $14.9 11.06 USD | $15 11.13 USD | $216.49M 160.65M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
0
|
$216.3M 160.51M USD | $129.71K 96.25K USD | $0.89 0.66 USD | $0.9 0.67 USD | $216.3M 160.51M USD | 11.25 | $0.08 0.06 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.33 1.73 USD |
+0.87
|
$213.8M 158.65M USD | $18.66K 13.85K USD | $2.31 1.71 USD | $2.33 1.73 USD | $213.8M 158.65M USD | 23.30 | $0.1 0.07 USD | |
| Dorel Industries Inc. DII-B.TO | $6.57 4.88 USD |
-4.92
|
$211.75M 157.13M USD | $22.15K 16.44K USD | $6.41 4.76 USD | $6.94 5.15 USD | $211.75M 157.13M USD | 0 | -$2.04 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||