结果页面 5，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$237.16M 175.99M USD | CA$22.55K 16.73K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.90 6.6 USD |
+0.23
|
CA$231.54M 171.82M USD | CA$9.47K 7.03K USD | CA$8.84 6.56 USD | CA$8.92 6.62 USD | CA$231.54M 171.82M USD | 4.36 | CA$2.04 1.51 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.45 4.79 USD |
-0.77
|
CA$229.82M 170.54M USD | CA$9.32K 6.92K USD | CA$6.35 4.71 USD | CA$6.50 4.82 USD | CA$229.82M 170.54M USD | 11.94 | CA$0.54 0.4 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$213.52K 158.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.05 8.94 USD |
+0.25
|
CA$220.81M 163.85M USD | CA$1.80K 1.33K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$220.81M 163.85M USD | 4.76 | CA$2.53 1.88 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.57 0.42 USD |
-2.61
|
CA$216.90M 160.96M USD | CA$346.08K 256.81K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$216.90M 160.96M USD | 28.25 | CA$0.02 0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$209.77M 155.66M USD | CA$240.66K 178.58K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$50.00 37.1 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$206.37M 153.14M USD | CA$32.11K 23.83K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$206.37M 153.14M USD | 0 | -CA$0.63 -0.4 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
-2.4
|
CA$206.20M 153.01M USD | CA$5.31K 3.94K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$203.57M 151.06M USD | CA$18.41K 13.66K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$203.57M 151.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.97 14.08 USD |
+1.99
|
CA$200.29M 148.63M USD | CA$19.22K 14.26K USD | CA$18.67 13.85 USD | CA$19.04 14.13 USD | CA$200.29M 148.63M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$195.43M 145.02M USD | CA$4.77K 3.54K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.58 11.56 USD |
+0.84
|
CA$193.60M 143.67M USD | CA$2.55K 1.89K USD | CA$15.46 11.47 USD | CA$16.15 11.98 USD | CA$193.60M 143.67M USD | 4.67 | CA$3.33 2.47 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.33 3.96 USD |
-0.93
|
CA$193.27M 143.42M USD | CA$9.01K 6.69K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$193.27M 143.42M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$188.64M 139.98M USD | CA$31.63K 23.47K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$188.64M 139.98M USD | 0 | -CA$0.21 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.90 5.12 USD |
+2.99
|
CA$187.45M 139.1M USD | CA$4.31K 3.19K USD | CA$6.83 5.07 USD | CA$6.90 5.12 USD | CA$187.45M 139.1M USD | 0 | -CA$0.31 -0.2 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$5.04 3.74 USD |
+3.28
|
CA$184.04M 136.57M USD | CA$44.44K 32.98K USD | CA$4.65 3.45 USD | CA$5.13 3.81 USD | CA$184.04M 136.57M USD | 42.00 | CA$0.12 0.09 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.14 11.98 USD |
-2.48
|
CA$182.94M 135.75M USD | CA$629.00 466.76 USD | CA$16.07 11.92 USD | CA$16.14 11.98 USD | CA$182.94M 135.75M USD | 12.22 | CA$1.32 0.98 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$182.42M 135.37M USD | CA$2.45K 1.82K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$182.42M 135.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.33 3.96 USD |
0
|
CA$177.38M 131.62M USD | CA$15.53K 11.52K USD | CA$5.21 3.87 USD | CA$5.49 4.07 USD | CA$177.38M 131.62M USD | 0 | -CA$0.27 -0.2 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.54 1.14 USD |
+3.02
|
CA$176.94M 131.3M USD | CA$9.25K 6.86K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$176.94M 131.3M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.52 10.03 USD |
+0.3
|
CA$176.67M 131.1M USD | CA$400.00 296.82 USD | CA$13.21 9.8 USD | CA$13.53 10.04 USD | CA$176.67M 131.1M USD | 27.59 | CA$0.49 0.36 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$7.07K 5.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.38 2.51 USD |
+2.11
|
CA$171.42M 127.2M USD | CA$18.20K 13.51K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$171.42M 127.2M USD | 19.88 | CA$0.17 0.13 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$159.27M 118.19M USD | CA$171.58K 127.32K USD | CA$0.56 0.41 USD | CA$0.58 0.43 USD | CA$159.27M 118.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.64 6.41 USD |
+1.17
|
CA$143.02M 106.13M USD | CA$78.70K 58.4K USD | CA$8.54 6.34 USD | CA$8.64 6.41 USD | CA$143.02M 106.13M USD | 4.96 | CA$1.74 1.29 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$141.39M 104.92M USD | CA$1.40K 1.04K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+0.69
|
CA$137.85M 102.29M USD | CA$21.20K 15.73K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$137.85M 102.29M USD | 12.08 | CA$0.06 0.04 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.48 10 USD |
+0.9
|
CA$135.17M 100.31M USD | CA$2.03K 1.51K USD | CA$13.36 9.91 USD | CA$13.50 10.02 USD | CA$135.17M 100.31M USD | 14.97 | CA$0.90 0.67 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.30 3.19 USD |
-0.46
|
CA$134.48M 99.79M USD | CA$1.00K 742.06 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$134.48M 99.79M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.13 3.06 USD |
-0.72
|
CA$133.40M 98.99M USD | CA$8.89K 6.59K USD | CA$4.13 3.06 USD | CA$4.28 3.18 USD | CA$133.40M 98.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.43 2.55 USD |
+0.29
|
CA$131.13M 97.31M USD | CA$10.51K 7.8K USD | CA$3.43 2.55 USD | CA$3.62 2.69 USD | CA$131.13M 97.31M USD | 49.00 | CA$0.07 0.05 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.15 9.76 USD |
0
|
CA$124.71M 92.54M USD | CA$1.40K 1.04K USD | CA$13.15 9.76 USD | CA$13.27 9.85 USD | CA$124.71M 92.54M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$123.55M 91.68M USD | CA$27.99K 20.77K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$123.55M 91.68M USD | 9.00 | CA$0.13 0.1 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.50 3.34 USD |
+0.45
|
CA$123.52M 91.66M USD | CA$22.26K 16.51K USD | CA$4.48 3.32 USD | CA$4.62 3.43 USD | CA$123.52M 91.66M USD | 90.00 | CA$0.05 0.04 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.50 6.31 USD |
-0.12
|
CA$122.45M 90.87M USD | CA$2.82K 2.09K USD | CA$8.49 6.3 USD | CA$8.50 6.31 USD | CA$122.45M 90.87M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.57 1.91 USD |
0
|
CA$122.11M 90.61M USD | CA$13.61K 10.1K USD | CA$2.56 1.9 USD | CA$2.58 1.91 USD | CA$122.11M 90.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.31 7.65 USD |
+0.68
|
CA$121.29M 90M USD | CA$18.94K 14.06K USD | CA$10.20 7.57 USD | CA$10.31 7.65 USD | CA$121.29M 90M USD | 10.96 | CA$0.94 0.7 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$15.28K 11.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.35 5.45 USD |
+0.55
|
CA$115.43M 85.65M USD | CA$4.95K 3.67K USD | CA$7.32 5.43 USD | CA$7.35 5.45 USD | CA$115.43M 85.65M USD | 8.85 | CA$0.83 0.62 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
+2
|
CA$115.31M 85.57M USD | CA$40.52K 30.07K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$115.31M 85.57M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$114.51M 84.97M USD | CA$60.33K 44.77K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$114.51M 84.97M USD | 47.00 | CA$0.03 0.02 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.76 2.79 USD |
-2.34
|
CA$113.24M 84.03M USD | CA$956.00 709.41 USD | CA$3.75 2.78 USD | CA$3.76 2.79 USD | CA$113.24M 84.03M USD | 0 | CA$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$111.35M 82.63M USD | CA$21.51K 15.96K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $236.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$9.35K 6.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.49 8.53 USD |
+2.46
|
CA$99.61M 73.92M USD | CA$2.05K 1.52K USD | CA$11.49 8.53 USD | CA$11.94 8.86 USD | CA$99.61M 73.92M USD | 3.55 | CA$3.23 2.4 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$2.11K 1.56K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.48 1.1 USD |
-8.07
|
CA$99.43M 73.78M USD | CA$127.07K 94.29K USD | CA$1.46 1.08 USD | CA$1.65 1.22 USD | CA$99.43M 73.78M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.73 1.28 USD |
-1.14
|
CA$98.61M 73.18M USD | CA$47.55K 35.28K USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$98.61M 73.18M USD | 13.30 | CA$0.13 0.1 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.40 1.78 USD |
-0.41
|
CA$98.48M 73.08M USD | CA$6.15K 4.57K USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$98.48M 73.08M USD | 0.35 | CA$6.72 4.99 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.96 0.71 USD |
0
|
CA$97.28M 72.19M USD | CA$22.67K 16.82K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$97.28M 72.19M USD | 0 | -CA$1.33 -0.9 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$95.83M 71.11M USD | CA$70.20K 52.09K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$9.70K 7.2K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$91.23M 67.7M USD | CA$9.70K 7.2K USD | CA$2.74 2.03 USD | CA$2.75 2.04 USD | CA$91.23M 67.7M USD | 17.12 | CA$0.16 0.12 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
+1.85
|
CA$90.26M 66.98M USD | CA$151.63K 112.52K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.26M 66.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$88.54M 65.7M USD | CA$56.19K 41.7K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$88.54M 65.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.62 2.69 USD |
0
|
CA$88.08M 65.36M USD | CA$3.51K 2.61K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$29.65K 22K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.64 2.7 USD |
-2.67
|
CA$85.14M 63.18M USD | CA$1.32K 978.78 USD | CA$3.51 2.6 USD | CA$3.64 2.7 USD | CA$85.14M 63.18M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$80.89M 60.03M USD | CA$346.00 256.75 USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
+1.46
|
CA$76.36M 56.67M USD | CA$46.02K 34.15K USD | CA$0.95 0.7 USD | CA$1.06 0.79 USD | CA$76.36M 56.67M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$71.16M 52.81M USD | CA$229.16K 170.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$71.16M 52.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.44 0.33 USD |
+10
|
CA$70.67M 52.44M USD | CA$12.00K 8.9K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$70.67M 52.44M USD | 0 | -CA$0.33 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+1.75
|
CA$65.99M 48.97M USD | CA$62.80K 46.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.99M 48.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.24 2.4 USD |
+5.19
|
CA$61.55M 45.67M USD | CA$3.90K 2.89K USD | CA$3.00 2.23 USD | CA$3.24 2.4 USD | CA$61.55M 45.67M USD | 0 | -CA$2.45 -1.8 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$61.08M 45.33M USD | CA$15.50K 11.5K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$61.08M 45.33M USD | 12.49 | CA$0.18 0.13 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$61.00M 45.27M USD | CA$3.95K 2.93K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$61.00M 45.27M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$60.77M 45.09M USD | CA$13.23K 9.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$60.77M 45.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$57.62M 42.76M USD | CA$3.76K 2.79K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$57.62M 42.76M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.57 1.17 USD |
0
|
CA$54.36M 40.34M USD | CA$8.00 5.94 USD | CA$1.55 1.15 USD | CA$1.59 1.18 USD | CA$54.36M 40.34M USD | 0 | -CA$6.12 -4.5 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.35 1 USD |
+5.47
|
CA$52.70M 39.11M USD | CA$3.30K 2.45K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$52.70M 39.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.44 0.33 USD |
+20.55
|
CA$52.59M 39.02M USD | CA$32.50K 24.12K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.59M 39.02M USD | 0 | -CA$0.14 -0.1 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.56 7.84 USD |
+2.33
|
CA$50.78M 37.68M USD | CA$20.23K 15.01K USD | CA$9.70 7.2 USD | CA$10.59 7.86 USD | CA$50.78M 37.68M USD | 2.03 | CA$5.19 3.85 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$46.22M 34.3M USD | CA$72.93K 54.12K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$43.63K 32.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.17 0.87 USD |
-4.1
|
CA$44.66M 33.14M USD | CA$700.00 519.44 USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$44.66M 33.14M USD | 16.71 | CA$0.07 0.05 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$44.58M 33.08M USD | CA$29.00K 21.52K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.00 4.45 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$42.91M 31.84M USD | CA$28.70K 21.3K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.95 9.61 USD |
+0.08
|
CA$42.14M 31.27M USD | CA$3.80K 2.82K USD | CA$12.90 9.57 USD | CA$12.95 9.61 USD | CA$42.14M 31.27M USD | 6.13 | CA$2.11 1.57 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$41.20M 30.58M USD | CA$5.51K 4.09K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$41.20M 30.58M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$3.00 2.23 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$38.22M 28.36M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.27 3.17 USD |
-0.69
|
CA$37.15M 27.57M USD | CA$5.62K 4.17K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$37.15M 27.57M USD | 0 | -CA$1.19 -0.8 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.49 0.36 USD |
-2
|
CA$35.16M 26.09M USD | CA$2.50K 1.86K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$35.16M 26.09M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$34.20M 25.38M USD | CA$4.14K 3.07K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$33.52M 24.87M USD | CA$12.24K 9.08K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.52M 24.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
0
|
CA$30.86M 22.9M USD | CA$100.00 74.21 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$30.09M 22.33M USD | CA$16.22K 12.04K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$30.09M 22.33M USD | 10.19 | CA$0.10 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||