Page de résultat 5 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (845)
Toronto (845)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CareRx Corporation
CRRX.TO
CA
|
CA$3.13 2.32 USD |
-1.26
|
CA$198.53M 147.32M USD | CA$26.44K 19.62K USD | CA$3.09 2.29 USD | CA$3.24 2.4 USD | CA$198.53M 147.32M USD | 7.82 | CA$0.40 0.3 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.07 8.21 USD |
+0.73
|
CA$198.13M 147.02M USD | CA$21.61K 16.04K USD | CA$10.95 8.13 USD | CA$11.11 8.24 USD | CA$198.13M 147.02M USD | 3.48 | CA$3.18 2.36 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$195.66M 145.19M USD | CA$115.39K 85.63K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$195.66M 145.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.85 6.57 USD |
-2.32
|
CA$192.51M 142.85M USD | CA$58.58K 43.47K USD | CA$8.85 6.57 USD | CA$9.00 6.68 USD | CA$192.51M 142.85M USD | 2.42 | CA$3.65 2.71 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$191.08M 141.79M USD | CA$1.00M 743.63K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$191.08M 141.79M USD | 10.75 | CA$0.08 0.06 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$181.26M 134.51M USD | CA$1.67M 1.24M USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$181.26M 134.51M USD | 15.00 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$179.40M 133.12M USD | CA$229.53K 170.32K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$179.40M 133.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.69 4.22 USD |
+7.16
|
CA$178.81M 132.69M USD | CA$133.13K 98.79K USD | CA$5.41 4.01 USD | CA$5.72 4.24 USD | CA$178.81M 132.69M USD | 0 | -CA$0.10 -0.07 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
+0.68
|
CA$178.62M 132.55M USD | CA$85.64K 63.55K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$178.62M 132.55M USD | 0 | -CA$0.34 -0.2 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.52 4.84 USD |
+0.31
|
CA$177.16M 131.46M USD | CA$42.67K 31.67K USD | CA$6.39 4.74 USD | CA$6.72 4.99 USD | CA$177.16M 131.46M USD | 0 | -CA$0.08 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$175.78M 130.44M USD | CA$7.63K 5.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$175.78M 130.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.25 6.86 USD |
+14.91
|
CA$174.64M 129.6M USD | CA$315.18K 233.88K USD | CA$7.67 5.69 USD | CA$9.50 7.05 USD | CA$174.64M 129.6M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.89 0.66 USD |
+3.49
|
CA$174.56M 129.53M USD | CA$59.36K 44.05K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$174.56M 129.53M USD | 12.71 | CA$0.07 0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$171.69M 127.4M USD | CA$691.89K 513.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$171.69M 127.4M USD | 1.91 | CA$0.06 0.04 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$171.28M 127.1M USD | CA$263.23K 195.33K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$171.28M 127.1M USD | 22.25 | CA$0.02 0.01 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$167.80M 124.52M USD | CA$411.74K 305.54K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$167.80M 124.52M USD | 1.98 | CA$0.60 0.45 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
-0.6
|
CA$167.36M 124.19M USD | CA$925.00 686.41 USD | CA$3.30 2.45 USD | CA$3.35 2.49 USD | CA$167.36M 124.19M USD | 12.22 | CA$0.27 0.2 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$166.32M 123.42M USD | CA$330.48K 245.24K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$166.32M 123.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.45 1.82 USD |
+2.94
|
CA$165.10M 122.52M USD | CA$68.57K 50.89K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$165.10M 122.52M USD | 0 | -CA$0.10 -0.07 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.61 1.94 USD |
+0.77
|
CA$163.30M 121.18M USD | CA$55.42K 41.12K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$163.30M 121.18M USD | 32.62 | CA$0.08 0.06 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$158.39M 117.54M USD | CA$92.14K 68.37K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$158.39M 117.54M USD | 6.52 | CA$0.23 0.17 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.84 11.01 USD |
-1.33
|
CA$156.68M 116.27M USD | CA$28.58K 21.21K USD | CA$14.80 10.98 USD | CA$15.10 11.21 USD | CA$156.68M 116.27M USD | 0 | -CA$2.73 -2.02 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.22 3.13 USD |
-1.17
|
CA$154.10M 114.35M USD | CA$15.34K 11.38K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$154.10M 114.35M USD | 35.16 | CA$0.12 0.09 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$11.76 8.73 USD |
-0.76
|
CA$150.57M 111.73M USD | CA$5.88K 4.36K USD | CA$11.76 8.73 USD | CA$11.85 8.79 USD | CA$150.57M 111.73M USD | 2.84 | CA$4.13 3.06 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.16 2.34 USD |
+4.64
|
CA$150.14M 111.41M USD | CA$12.28K 9.11K USD | CA$3.07 2.28 USD | CA$3.19 2.37 USD | CA$150.14M 111.41M USD | 0 | -CA$0.31 -0.2 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$25.57K 18.98K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$3.22 2.39 USD |
+7.33
|
CA$139.12M 103.24M USD | CA$52.04K 38.61K USD | CA$2.88 2.14 USD | CA$3.59 2.66 USD | CA$139.12M 103.24M USD | 2.26 | CA$1.42 1.05 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.25 7.61 USD |
-2.1
|
CA$133.32M 98.93M USD | CA$5.10K 3.78K USD | CA$10.00 7.42 USD | CA$10.35 7.68 USD | CA$133.32M 98.93M USD | 0 | -CA$0.80 -0.5 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$31.13K 23.1K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$125.89M 93.41M USD | CA$113.01K 83.86K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$36.53K 27.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.40 9.2 USD |
+0.4
|
CA$124.40M 92.31M USD | CA$15.96K 11.84K USD | CA$12.27 9.11 USD | CA$12.50 9.28 USD | CA$124.40M 92.31M USD | 14.25 | CA$0.87 0.65 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$123.19M 91.42M USD | CA$192.24K 142.66K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.98M 89.03M USD | CA$1.25K 927.57 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.98M 89.03M USD | 0 | -CA$0.16 -0.1 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.46 1.08 USD |
-14.12
|
CA$118.22M 87.72M USD | CA$654.24K 485.48K USD | CA$1.46 1.08 USD | CA$1.70 1.26 USD | CA$118.22M 87.72M USD | 29.19 | CA$0.05 0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.70 2.75 USD |
-11.69
|
CA$114.46M 84.94M USD | CA$89.83K 66.66K USD | CA$3.70 2.75 USD | CA$4.14 3.07 USD | CA$114.46M 84.94M USD | 0 | -CA$0.37 -0.2 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
-4.78
|
CA$113.31M 84.09M USD | CA$11.28K 8.37K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$113.31M 84.09M USD | 13.26 | CA$0.15 0.11 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.70 5.71 USD |
-2.16
|
CA$110.93M 82.32M USD | CA$12.45K 9.24K USD | CA$7.63 5.66 USD | CA$7.98 5.92 USD | CA$110.93M 82.32M USD | 0 | -CA$1.70 -1.2 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.24 9.08 USD |
-0.73
|
CA$106.11M 78.74M USD | CA$8.63K 6.4K USD | CA$12.10 8.98 USD | CA$12.28 9.11 USD | CA$106.11M 78.74M USD | 3.78 | CA$3.23 2.4 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.76 1.31 USD |
0
|
CA$103.46M 76.77M USD | CA$10.71K 7.95K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$103.46M 76.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.17 4.58 USD |
-2.06
|
CA$99.34M 73.72M USD | CA$14.74K 10.94K USD | CA$6.07 4.5 USD | CA$6.27 4.65 USD | CA$99.34M 73.72M USD | 5.27 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.50 6.31 USD |
-0.47
|
CA$98.83M 73.34M USD | CA$19.15K 14.21K USD | CA$8.44 6.26 USD | CA$8.55 6.34 USD | CA$98.83M 73.34M USD | 4.80 | CA$1.77 1.31 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.24 7.6 USD |
+1.19
|
CA$98.23M 72.89M USD | CA$12.81K 9.51K USD | CA$10.16 7.54 USD | CA$10.36 7.69 USD | CA$98.23M 72.89M USD | 21.33 | CA$0.48 0.36 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.52 2.61 USD |
-1.12
|
CA$94.24M 69.93M USD | CA$25.52K 18.94K USD | CA$3.50 2.6 USD | CA$3.69 2.74 USD | CA$94.24M 69.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$24.20K 17.96K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
0
|
CA$88.90M 65.97M USD | CA$48.22K 35.78K USD | CA$2.65 1.97 USD | CA$2.67 1.98 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.50 2.6 USD |
+2.94
|
CA$85.96M 63.79M USD | CA$6.57K 4.87K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$85.96M 63.79M USD | 7.14 | CA$0.49 0.36 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$82.65M 61.33M USD | CA$43.67K 32.4K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$82.65M 61.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$6.50K 4.83K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.89 1.4 USD |
0
|
CA$77.87M 57.78M USD | CA$25.15K 18.66K USD | CA$1.85 1.37 USD | CA$1.89 1.4 USD | CA$77.87M 57.78M USD | 0 | -CA$5.77 -4.2 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.55 1.89 USD |
+2
|
CA$76.80M 56.99M USD | CA$1.08K 797.71 USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$76.80M 56.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$71.89M 53.35M USD | CA$43.85K 32.54K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$71.89M 53.35M USD | 0 | -CA$0.27 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.07 0.79 USD |
-43.39
|
CA$71.89M 53.34M USD | CA$2.93M 2.18M USD | CA$1.02 0.76 USD | CA$1.91 1.42 USD | CA$71.89M 53.34M USD | 0 | -CA$0.57 -0.4 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
+0.82
|
CA$66.86M 49.61M USD | CA$21.14K 15.69K USD | CA$2.42 1.8 USD | CA$2.47 1.83 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.85 0.63 USD |
-9.57
|
CA$64.92M 48.18M USD | CA$5.50K 4.08K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$64.92M 48.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$62.46M 46.35M USD | CA$3.80K 2.82K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$62.46M 46.35M USD | 0 | -CA$0.26 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
-1.79
|
CA$62.01M 46.01M USD | CA$205.85K 152.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.01M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$61.77M 45.84M USD | CA$28.12K 20.87K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.62 1.94 USD |
-2.6
|
CA$61.28M 45.47M USD | CA$7.63K 5.66K USD | CA$2.05 1.52 USD | CA$2.64 1.96 USD | CA$61.28M 45.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.61 0.45 USD |
-10.29
|
CA$57.84M 42.92M USD | CA$4.02K 2.98K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$57.84M 42.92M USD | 0 | -CA$0.07 -0.05 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$47.01K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$57.55M 42.71M USD | CA$104.50K 77.55K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$53.61M 39.78M USD | CA$493.78K 366.41K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.94 7.38 USD |
+0.1
|
CA$53.61M 39.78M USD | CA$2.11K 1.56K USD | CA$9.94 7.38 USD | CA$9.95 7.38 USD | CA$53.61M 39.78M USD | 1.39 | CA$7.12 5.28 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$52.13M 38.69M USD | CA$119.20K 88.45K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$52.13M 38.69M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.15 7.53 USD |
+2.47
|
CA$51.17M 37.97M USD | CA$7.71K 5.72K USD | CA$9.95 7.38 USD | CA$10.17 7.55 USD | CA$51.17M 37.97M USD | 3.08 | CA$3.29 2.44 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$47.17M 35M USD | CA$2.80K 2.08K USD | CA$2.16 1.6 USD | CA$2.16 1.6 USD | CA$47.17M 35M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$45.90M 34.06M USD | CA$2.33K 1.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 2.33 | CA$0.15 0.11 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$283.66K 210.49K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$45.43M 33.71M USD | CA$19.30K 14.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.43M 33.71M USD | 0 | -CA$0.25 -0.1 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$45.27M 33.6M USD | CA$287.70K 213.49K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.29 0.96 USD |
-11.03
|
CA$44.42M 32.96M USD | CA$29.08K 21.58K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$44.42M 32.96M USD | 0 | -CA$5.78 -4.2 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.90 3.64 USD |
-3.54
|
CA$42.79M 31.75M USD | CA$1.12K 831.11 USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$42.79M 31.75M USD | 0 | -CA$9.66 -7.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$41.31M 30.66M USD | CA$53.85K 39.96K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$41.31M 30.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$40.66M 30.17M USD | CA$24.50K 18.18K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.41M 29.98M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$39.14M 29.04M USD | CA$279.99K 207.77K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.14M 29.04M USD | 0 | -CA$0.14 -0.1 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$82.44K 61.17K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$36.00M 26.71M USD | CA$35.28K 26.18K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$36.00M 26.71M USD | 0 | -CA$0.22 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$35.74M 26.52M USD | CA$16.66K 12.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$33.31M 24.72M USD | CA$14.60K 10.83K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$33.31M 24.72M USD | 9.41 | CA$0.12 0.09 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$33.30M 24.71M USD | CA$5.00K 3.71K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$33.30M 24.71M USD | 0 | -CA$0.23 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$31.96M 23.72M USD | CA$96.03K 71.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$31.96M 23.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$31.37M 23.28M USD | CA$36.68K 27.22K USD | CA$0.90 0.67 USD | CA$1.01 0.75 USD | CA$31.37M 23.28M USD | 0 | -CA$0.48 -0.3 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$29.90M 22.19M USD | CA$238.34K 176.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.34 0.25 USD |
-12.99
|
CA$28.57M 21.2M USD | CA$4.50K 3.34K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$28.57M 21.2M USD | 6.70 | CA$0.05 0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.13 4.55 USD |
-0.33
|
CA$28.48M 21.14M USD | CA$13.13K 9.74K USD | CA$5.83 4.33 USD | CA$6.37 4.73 USD | CA$28.48M 21.14M USD | 0 | -CA$6.44 -4.7 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$28.14M 20.88M USD | CA$303.65K 225.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.14M 20.88M USD | 0 | -CA$0.13 -0.09 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$28.12M 20.87M USD | CA$136.87K 101.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
+10
|
CA$27.42M 20.35M USD | CA$72.60K 53.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.42M 20.35M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$26.53M 19.69M USD | CA$97.52K 72.36K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$26.53M 19.69M USD | 3.05 | CA$0.09 0.07 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.82M 19.16M USD | CA$7.69K 5.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.55 1.89 USD |
+13.33
|
CA$24.18M 17.95M USD | CA$130.29K 96.69K USD | CA$2.30 1.71 USD | CA$2.62 1.94 USD | CA$24.18M 17.95M USD | 10.19 | CA$0.25 0.19 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.18 0.88 USD |
0
|
CA$22.52M 16.71M USD | CA$11.56K 8.58K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$22.52M 16.71M USD | 0 | -CA$2.16 -1.6 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$13.50K 10.02K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
