![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ur-Energy Inc. URE.TO | $1.26 0.93 USD |
-1.18
|
$456.95M 339.08M USD | $42.3K 31.39K USD | $1.25 0.93 USD | $1.27 0.94 USD | $456.95M 339.08M USD | 0 | -$0.19 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.42 1.8 USD |
-1.63
|
$444.15M 329.59M USD | $148.73K 110.36K USD | $2.4 1.78 USD | $2.46 1.83 USD | $444.15M 329.59M USD | 14.23 | $0.17 0.13 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.48 10 USD |
+1.51
|
$443.61M 329.18M USD | $68.86K 51.1K USD | $13.38 9.93 USD | $13.51 10.03 USD | $443.61M 329.18M USD | 14.18 | $0.95 0.7 USD | |
| Galiano Gold Inc. GAU.TO | $1.73 1.28 USD |
+3.92
|
$443.46M 329.07M USD | $19.93K 14.79K USD | $1.68 1.25 USD | $1.75 1.3 USD | $443.46M 329.07M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.81 8.76 USD |
+0.08
|
$433.83M 321.93M USD | $20.67K 15.34K USD | $11.64 8.64 USD | $11.87 8.81 USD | $433.83M 321.93M USD | 11.92 | $0.99 0.73 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.33 11.38 USD |
+2.4
|
$429.68M 318.85M USD | $31.39K 23.29K USD | $15.08 11.19 USD | $15.51 11.51 USD | $429.68M 318.85M USD | 16.66 | $0.92 0.68 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.93 8.85 USD |
-1.57
|
$425.09M 315.44M USD | $27.2K 20.19K USD | $11.68 8.67 USD | $12.94 9.6 USD | $425.09M 315.44M USD | 17.54 | $0.68 0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.7399 0.55 USD |
+4.23
|
$424.34M 314.89M USD | $526.93K 391.01K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $424.34M 314.89M USD | 0 | -$0.26 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.74 4.26 USD |
0
|
$424.23M 314.8M USD | $34.4K 25.53K USD | $5.72 4.24 USD | $5.77 4.28 USD | $424.23M 314.8M USD | 47.83 | $0.12 0.09 USD | |
| NanoXplore Inc. GRA.TO | $2.46 1.83 USD |
+1.23
|
$419.7M 311.44M USD | $33.44K 24.82K USD | $2.44 1.81 USD | $2.49 1.85 USD | $419.7M 311.44M USD | 0 | -$0.06 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $0.89 0.66 USD |
+5.39
|
$413.01M 306.48M USD | $93.8K 69.61K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $413.01M 306.48M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.75 2.78 USD |
-1.32
|
$404.79M 300.38M USD | $6.3K 4.67K USD | $3.75 2.78 USD | $3.87 2.87 USD | $404.79M 300.38M USD | 8.52 | $0.44 0.33 USD | |
| WildBrain Ltd. WILD.TO | $1.9 1.41 USD |
-2.56
|
$403M 299.05M USD | $2.4K 1.78K USD | $1.8 1.34 USD | $1.93 1.43 USD | $403M 299.05M USD | 0 | -$0.86 -0.6 USD | |
| Medical Facilities Corporation DR.TO | $17.52 13 USD |
+0.06
|
$401.78M 298.14M USD | $33.18K 24.62K USD | $17.46 12.96 USD | $17.73 13.16 USD | $401.78M 298.14M USD | 15.36 | $1.14 0.85 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.59 2.66 USD |
-1.1
|
$400.55M 297.23M USD | $5.63K 4.18K USD | $3.59 2.66 USD | $3.62 2.69 USD | $400.55M 297.23M USD | 15.60 | $0.23 0.17 USD | |
| Orezone Gold Corporation ORE.TO | $0.8299 0.62 USD |
+1.22
|
$387.21M 287.33M USD | $49.51K 36.74K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $387.21M 287.33M USD | 8.29 | $0.1 0.07 USD | |
| PHX Energy Services Corp. PHX.TO | $8.45 6.27 USD |
-0.59
|
$384.53M 285.35M USD | $53.02K 39.34K USD | $8.45 6.27 USD | $8.56 6.35 USD | $384.53M 285.35M USD | 7.28 | $1.16 0.86 USD | |
| Wajax Corporation WJX.TO | $17.6 13.06 USD |
+1.73
|
$382.49M 283.83M USD | $67.46K 50.06K USD | $17.27 12.82 USD | $17.79 13.2 USD | $382.49M 283.83M USD | 8.93 | $1.97 1.46 USD | |
| Imperial Metals Corporation III.TO | $2.32 1.72 USD |
+1.98
|
$374.73M 278.07M USD | $10.6K 7.87K USD | $2.28 1.69 USD | $2.33 1.73 USD | $374.73M 278.07M USD | 11.02 | $0.21 0.16 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.79 5.04 USD |
-2.02
|
$372.66M 276.54M USD | $94.28K 69.96K USD | $6.74 5 USD | $6.93 5.14 USD | $372.66M 276.54M USD | 25.14 | $0.27 0.2 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| AutoCanada Inc. ACQ.TO | $16.02 11.89 USD |
+3.02
|
$370.73M 275.1M USD | $3.36K 2.49K USD | $16.02 11.89 USD | $16.84 12.5 USD | $370.73M 275.1M USD | 0 | -$2.15 -1.5 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.12 12.7 USD |
+0.53
|
$364.29M 270.32M USD | $13.12K 9.73K USD | $16.98 12.6 USD | $17.21 12.77 USD | $364.29M 270.32M USD | 11.41 | $1.5 1.11 USD | |
| Total Energy Services Inc. TOT.TO | $9.42 6.99 USD |
-0.32
|
$361.35M 268.14M USD | $2.93K 2.17K USD | $9.28 6.89 USD | $9.47 7.03 USD | $361.35M 268.14M USD | 8.80 | $1.07 0.79 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
0
|
$354.25M 262.88M USD | $4.1K 3.04K USD | $5.5 4.08 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
0
|
$259.63M — | $4.2K — | $2.4 — | $2.41 — | $259.63M — | 0 | -$0.91 — | |
| K-Bro Linen Inc. KBL.TO | $33.42 24.8 USD |
+0.06
|
$349.7M 259.5M USD | $110 81.63 USD | $33.42 24.8 USD | $33.42 24.8 USD | $349.7M 259.5M USD | 18.88 | $1.77 1.31 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
0
|
$345.13M 256.11M USD | $40.6K 30.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $345.13M 256.11M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Banc Corp. BK.TO | $11.23 8.33 USD |
+1.81
|
$339M 251.56M USD | $139.37K 103.42K USD | $11.02 8.18 USD | $11.32 8.4 USD | $339M 251.56M USD | 4.81 | $2.33 1.73 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.36 4.72 USD |
+5.12
|
$336.39M 249.62M USD | $376.27K 279.21K USD | $6.1 4.53 USD | $6.39 4.74 USD | $336.39M 249.62M USD | 2.21 | $2.87 2.13 USD | |
| E Split Corp. ENS.TO | $13.27 9.85 USD |
-3.7
|
$323.62M 240.14M USD | $88.98K 66.03K USD | $13.14 9.75 USD | $13.64 10.12 USD | $323.62M 240.14M USD | 26.53 | $0.5 0.37 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.69 5.71 USD |
+3.36
|
$321.07M 238.25M USD | $56.38K 41.84K USD | $7.37 5.47 USD | $7.71 5.72 USD | $321.07M 238.25M USD | 0 | -$0.07 -0.05 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.73 2.77 USD |
+1.63
|
$320.02M 237.47M USD | $11.14K 8.27K USD | $3.73 2.77 USD | $3.77 2.8 USD | $320.02M 237.47M USD | 1.66 | $2.24 1.66 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.95 1.45 USD |
+5.41
|
$319.68M 237.23M USD | $12.9K 9.57K USD | $1.91 1.42 USD | $1.95 1.45 USD | $319.68M 237.23M USD | 0 | -$0.07 -0.05 USD | |
| Maxim Power Corp. MXG.TO | $5.02 3.73 USD |
+3.93
|
$319.47M 237.06M USD | $6.7K 4.97K USD | $4.83 3.58 USD | $5.04 3.74 USD | $319.47M 237.06M USD | 7.17 | $0.7 0.52 USD | |
| Canopy Growth Corporation WEED.TO | $1.75 1.29 USD |
-2.51
|
$318.4M 236.27M USD | $334.47K 248.2K USD | $1.74 1.29 USD | $1.83 1.36 USD | $318.4M 236.27M USD | 0 | -$5.06 -3.7 USD | |
| Velan Inc. VLN.TO | $14.75 10.95 USD |
-1.67
|
$318.39M 236.26M USD | $1.59K 1.18K USD | $14.75 10.95 USD | $15.15 11.24 USD | $318.39M 236.26M USD | 0 | -$3.21 -2.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.09 3.78 USD |
-1.93
|
$308.63M 229.02M USD | $17.37K 12.89K USD | $5.09 3.78 USD | $5.2 3.86 USD | $308.63M 229.02M USD | 509.00 | $0.01 0.007 USD | |
| Acadian Timber Corp. ADN.TO | $17.2 12.76 USD |
-0.69
|
$306.55M 227.47M USD | $1.59K 1.18K USD | $17.2 12.76 USD | $17.33 12.86 USD | $306.55M 227.47M USD | 13.87 | $1.24 0.92 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.86 1.38 USD |
+4.21
|
$305.49M 226.69M USD | $202.02K 149.91K USD | $1.82 1.35 USD | $1.86 1.38 USD | $305.49M 226.69M USD | 10.91 | $0.17 0.13 USD | |
| Profound Medical Corp. PRN.TO | $10.06 7.47 USD |
-2.33
|
$302.09M 224.17M USD | $300 222.62 USD | $10 7.42 USD | $10.06 7.47 USD | $302.09M 224.17M USD | 0 | -$1.94 -1.4 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.39 2.52 USD |
0
|
$301.07M 223.41M USD | $23.79K 17.66K USD | $3.37 2.5 USD | $3.4 2.52 USD | $301.07M 223.41M USD | 7.70 | $0.44 0.33 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.15 3.08 USD |
-2.35
|
$298.13M 221.23M USD | $7.15K 5.31K USD | $4.11 3.05 USD | $4.25 3.15 USD | $298.13M 221.23M USD | 7.54 | $0.55 0.41 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.5 1.11 USD |
+1.01
|
$296.36M 219.92M USD | $62.45K 46.34K USD | $1.47 1.09 USD | $1.49 1.11 USD | $296.36M 219.92M USD | 0 | -$0.03 -0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.56 8.58 USD |
+0.26
|
$295.81M 219.51M USD | $5.93K 4.4K USD | $11.47 8.51 USD | $11.68 8.67 USD | $295.81M 219.51M USD | 12.70 | $0.91 0.68 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.9 13.28 USD |
+2.58
|
$292.44M 217.01M USD | $2.3K 1.71K USD | $17.48 12.97 USD | $17.9 13.28 USD | $292.44M 217.01M USD | 0 | -$5.44 -4.03 USD | |
| Kits Eyecare Ltd. KITS.TO | $9.02 6.69 USD |
+3.68
|
$288.48M 214.07M USD | $194.28K 144.17K USD | $8.82 6.54 USD | $9.2 6.83 USD | $288.48M 214.07M USD | 0 | -$0.01 -0.007 USD | |
| EcoSynthetix Inc. ECO.TO | $4.75 3.52 USD |
-0.21
|
$278.01M 206.3M USD | $903 670.08 USD | $4.75 3.52 USD | $4.78 3.55 USD | $278.01M 206.3M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.77 0.57 USD |
-2.53
|
$275.72M 204.6M USD | $41.84K 31.05K USD | $0.77 0.57 USD | $0.79 0.59 USD | $275.72M 204.6M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.6 1.19 USD |
+4.58
|
$274.62M 203.79M USD | $41.55K 30.83K USD | $1.39 1.03 USD | $1.63 1.21 USD | $274.62M 203.79M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.82 1.35 USD |
+3.13
|
$269.36M 199.88M USD | $27.4K 20.33K USD | $1.78 1.32 USD | $1.82 1.35 USD | $269.36M 199.88M USD | 0 | -$0.1 -0.07 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.18 4.59 USD |
+1.98
|
$266.66M 197.88M USD | $128.82K 95.59K USD | $6.01 4.46 USD | $6.21 4.61 USD | $266.66M 197.88M USD | 4.75 | $1.3 0.96 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.89 1.4 USD |
+4.42
|
$265.6M 197.09M USD | $37.23K 27.62K USD | $1.83 1.36 USD | $1.89 1.4 USD | $265.6M 197.09M USD | 47.25 | $0.04 0.03 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| VerticalScope Holdings Inc. FORA.TO | $11.88 8.82 USD |
+1.8
|
$254.01M 188.49M USD | $8.18K 6.07K USD | $11.45 8.5 USD | $12.33 9.15 USD | $254.01M 188.49M USD | 62.52 | $0.19 0.14 USD | |
| Urbana Corporation URB-A.TO | $6.1 4.53 USD |
0
|
$253.01M 187.75M USD | $1.8K 1.33K USD | $6.05 4.49 USD | $6.1 4.53 USD | $253.01M 187.75M USD | 3.71 | $1.64 1.22 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.96 8.88 USD |
0
|
$251.95M 186.96M USD | $6.16K 4.57K USD | $11.91 8.84 USD | $12 8.9 USD | $251.95M 186.96M USD | 59.79 | $0.2 0.15 USD | |
| Sangoma Technologies Corporation STC.TO | $7.3 5.42 USD |
+1.81
|
$245.23M 181.97M USD | $4.01K 2.97K USD | $7.21 5.35 USD | $7.3 5.42 USD | $245.23M 181.97M USD | 0 | -$0.29 -0.2 USD | |
| Exco Technologies Limited XTC.TO | $6.16 4.57 USD |
+2.16
|
$237.17M 175.99M USD | $9.18K 6.81K USD | $6.06 4.5 USD | $6.25 4.64 USD | $237.17M 175.99M USD | 8.55 | $0.72 0.53 USD | |
| ADF Group Inc. DRX.TO | $7.92 5.88 USD |
+3.39
|
$236.6M 175.57M USD | $40.18K 29.81K USD | $7.8 5.79 USD | $8.12 6.03 USD | $236.6M 175.57M USD | 4.28 | $1.85 1.37 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.56 1.9 USD |
+2.4
|
$236.37M 175.4M USD | $77.82K 57.75K USD | $2.51 1.86 USD | $2.57 1.91 USD | $236.37M 175.4M USD | 0 | -$0.41 -0.3 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.67 0.5 USD |
-2.9
|
$236.27M 175.33M USD | $69.24K 51.38K USD | $0.67 0.5 USD | $0.67 0.5 USD | $236.27M 175.33M USD | 0 | -$0.03 -0.02 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.99 10.38 USD |
+0.07
|
$235.09M 174.45M USD | $4.2K 3.11K USD | $13.97 10.37 USD | $14.11 10.47 USD | $235.09M 174.45M USD | 34.12 | $0.41 0.3 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.41 4.76 USD |
+2.89
|
$231.2M 171.57M USD | $35.58K 26.4K USD | $6.14 4.56 USD | $6.45 4.79 USD | $231.2M 171.57M USD | 45.78 | $0.14 0.1 USD | |
| Dynacor Group Inc. DNG.TO | $5.46 4.05 USD |
+0.37
|
$230.42M 170.99M USD | $13.72K 10.18K USD | $5.38 3.99 USD | $5.5 4.08 USD | $230.42M 170.99M USD | 7.58 | $0.72 0.53 USD | |
| Andrew Peller Limited ADW-A.TO | $5.12 3.8 USD |
-0.58
|
$228.85M 169.82M USD | $17.12K 12.7K USD | $5.12 3.8 USD | $5.28 3.92 USD | $228.85M 169.82M USD | 51.19 | $0.1 0.07 USD | |
| Aimia Inc. AIM.TO | $2.39 1.77 USD |
0
|
$228.04M 169.22M USD | $2K 1.48K USD | $2.38 1.77 USD | $2.39 1.77 USD | $228.04M 169.22M USD | 0 | -$0.95 -0.7 USD | |
| GoldMining Inc. GOLD.TO | $1.17 0.87 USD |
-1.68
|
$227.94M 169.14M USD | $15.73K 11.68K USD | $1.16 0.86 USD | $1.18 0.88 USD | $227.94M 169.14M USD | 0 | -$0.13 -0.09 USD | |
| Serabi Gold plc SBI.TO | $2.94 2.18 USD |
-6.07
|
$222.66M 165.23M USD | $52.74K 39.14K USD | $2.8 2.08 USD | $3.05 2.26 USD | $222.66M 165.23M USD | 7.73 | $0.38 0.28 USD | |
| Sylogist Ltd. SYZ.TO | $9.35 6.94 USD |
+1.74
|
$218.87M 162.42M USD | $5.71K 4.24K USD | $8.81 6.54 USD | $9.37 6.95 USD | $218.87M 162.42M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $3.2 2.37 USD |
-1.54
|
$218.47M 162.12M USD | $100 74.21 USD | $3.2 2.37 USD | $3.2 2.37 USD | $218.47M 162.12M USD | 106.66 | $0.03 0.02 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.72 10.18 USD |
-0.07
|
$206.26M 153.06M USD | $900 667.85 USD | $13.65 10.13 USD | $13.72 10.18 USD | $206.26M 153.06M USD | 1.92 | $7.11 5.28 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.36 6.95 USD |
-0.32
|
$205.49M 152.48M USD | $6.16K 4.57K USD | $9.36 6.95 USD | $9.42 6.99 USD | $205.49M 152.48M USD | 10.88 | $0.86 0.64 USD | |
| Spectral Medical Inc. EDT.TO | $0.7199 0.53 USD |
0
|
$203.63M 151.1M USD | $21K 15.58K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $203.63M 151.1M USD | 0 | -$0.1 -0.07 USD | |
| Organigram Holdings Inc. OGI.TO | $1.61 1.19 USD |
+1.26
|
$203.21M 150.79M USD | $105.04K 77.94K USD | $1.54 1.14 USD | $1.62 1.2 USD | $203.21M 150.79M USD | 0 | -$0.48 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $2.49 1.85 USD |
+5.06
|
$197.48M 146.54M USD | $61.99K 46K USD | $2.32 1.72 USD | $2.52 1.87 USD | $197.48M 146.54M USD | 4.69 | $0.53 0.39 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $122.6K 90.98K USD | $3.99 2.96 USD | $4 2.97 USD | $193.15M 143.33M USD | 10.25 | $0.39 0.29 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.36 3.98 USD |
+3.08
|
$190.94M 141.69M USD | $6.41K 4.76K USD | $5.01 3.72 USD | $5.37 3.98 USD | $190.94M 141.69M USD | 0 | -$1.34 -0.9 USD | |
| Alithya Group Inc. ALYA.TO | $1.9 1.41 USD |
+1.06
|
$188.68M 140.01M USD | $6.95K 5.16K USD | $1.9 1.41 USD | $1.95 1.45 USD | $188.68M 140.01M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9799 0.73 USD |
+13.95
|
$185.84M 137.9M USD | $113.93K 84.54K USD | $0.9 0.67 USD | $1.03 0.76 USD | $185.84M 137.9M USD | 9.80 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
-0.53
|
$185.54M 137.69M USD | $8.8K 6.53K USD | $1.85 1.37 USD | $1.89 1.4 USD | $185.54M 137.69M USD | 4.70 | $0.4 0.3 USD | |
| Firan Technology Group Corporation FTG.TO | $7.3 5.42 USD |
-1.22
|
$183.77M 136.37M USD | $3.63K 2.7K USD | $7.07 5.25 USD | $7.34 5.45 USD | $183.77M 136.37M USD | 16.22 | $0.45 0.33 USD | |
| Invesque Inc. IVQ.TO | $0.19 0.14 USD |
+5.56
|
$181.71M 134.84M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $181.71M 134.84M USD | 0 | -$1.57 -1.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.76 1.31 USD |
-1.12
|
$180.81M 134.17M USD | $2.4K 1.78K USD | $1.73 1.28 USD | $1.84 1.37 USD | $180.81M 134.17M USD | 0 | -$0.07 -0.05 USD | |
| Quarterhill Inc. QTRH.TO | $1.55 1.15 USD |
+0.65
|
$179.33M 133.07M USD | $12.47K 9.25K USD | $1.54 1.14 USD | $1.64 1.22 USD | $179.33M 133.07M USD | 0 | -$0.3 -0.2 USD | |
| Lucara Diamond Corp. LUC.TO | $0.4 0.29 USD |
+3.95
|
$178.48M 132.44M USD | $61K 45.27K USD | $0.38 0.28 USD | $0.4 0.3 USD | $178.48M 132.44M USD | 3.03 | $0.13 0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6999 0.52 USD |
+2.94
|
$176.98M 131.33M USD | $28.19K 20.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $176.98M 131.33M USD | 5.38 | $0.13 0.1 USD | |
| Dundee Corporation DC-A.TO | $1.96 1.45 USD |
+1.55
|
$175.25M 130.05M USD | $11.3K 8.39K USD | $1.89 1.4 USD | $1.98 1.47 USD | $175.25M 130.05M USD | 2.68 | $0.73 0.54 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+3.7
|
$174.12M 129.21M USD | $40.61K 30.14K USD | $1.33 0.99 USD | $1.41 1.05 USD | $174.12M 129.21M USD | 4.24 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+2.26
|
$168.24M 124.85M USD | $12.45K 9.24K USD | $1.8 1.34 USD | $1.85 1.37 USD | $168.24M 124.85M USD | 3.54 | $0.51 0.38 USD | |
| CareRx Corporation CRRX.TO | $2.62 1.94 USD |
-1.5
|
$166.34M 123.43M USD | $166.6K 123.63K USD | $2.47 1.83 USD | $2.62 1.94 USD | $166.34M 123.43M USD | 0 | -$0.1 -0.07 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.51 4.83 USD |
-1.06
|
$162.8M 120.81M USD | $5K 3.71K USD | $6.45 4.79 USD | $6.7 4.97 USD | $162.8M 120.81M USD | 0 | -$0.33 -0.2 USD | |
| Sierra Metals Inc. SMT.TO | $0.76 0.56 USD |
+2.7
|
$160.89M 119.39M USD | $56.5K 41.93K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $160.89M 119.39M USD | 0 | -$0.03 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.23 7.59 USD |
-0.49
|
$160.55M 119.14M USD | $37.87K 28.1K USD | $10.19 7.56 USD | $10.37 7.7 USD | $160.55M 119.14M USD | 3.35 | $3.05 2.26 USD | |
| Invesque Inc. IVQ-U.TO | $0.13 — |
0
|
$118.77M — | $725K — | $0.13 — | $0.13 — | $118.77M — | 0 | -$1.09 — | |
| Anaergia Inc. ANRG.TO | $0.9399 0.7 USD |
+3.3
|
$159.1M 118.07M USD | $64.5K 47.86K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $159.1M 118.07M USD | 0 | -$0.44 -0.3 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+2.9
|
$158.35M 117.51M USD | $3.93K 2.92K USD | $2.4 1.78 USD | $2.5 1.86 USD | $158.35M 117.51M USD | 0 | -$1.1 -0.8 USD | |
| RF Capital Group Inc. RCG.TO | $10.13 7.52 USD |
+0.8
|
$158.24M 117.42M USD | $1.1K 816.27 USD | $10.03 7.44 USD | $10.13 7.52 USD | $158.24M 117.42M USD | 0 | -$0.24 -0.1 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.36 3.98 USD |
+1.71
|
$155.91M 115.7M USD | $18.48K 13.71K USD | $5.14 3.81 USD | $5.36 3.98 USD | $155.91M 115.7M USD | 0 | -$2.06 -1.5 USD | |
| Global Atomic Corporation GLO.TO | $0.51 0.37 USD |
+3.03
|
$155.49M 115.38M USD | $338.55K 251.22K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $155.49M 115.38M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||