결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aimia Inc.
AIM.TO
CA
|
CA$2.75 2.04 USD |
+0.92
|
CA$243.11M 180.4M USD | CA$5.00K 3.71K USD | CA$2.73 2.03 USD | CA$2.76 2.05 USD | CA$243.11M 180.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$241.86M 179.47M USD | CA$454.60K 337.34K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$241.86M 179.47M USD | 31.50 | CA$0.02 0.01 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.14 9.01 USD |
+1.59
|
CA$233.16M 173.02M USD | CA$61.07K 45.32K USD | CA$11.88 8.82 USD | CA$12.20 9.05 USD | CA$233.16M 173.02M USD | 2.78 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.81 6.54 USD |
+1.15
|
CA$229.20M 170.08M USD | CA$37.12K 27.55K USD | CA$8.71 6.46 USD | CA$8.83 6.55 USD | CA$229.20M 170.08M USD | 4.31 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.24 9.08 USD |
+0.49
|
CA$224.29M 166.44M USD | CA$12.71K 9.43K USD | CA$12.17 9.03 USD | CA$12.27 9.11 USD | CA$224.29M 166.44M USD | 4.83 | CA$2.53 1.88 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$217.75K 161.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.62 1.2 USD |
-1.22
|
CA$221.33M 164.24M USD | CA$18.38K 13.64K USD | CA$1.61 1.19 USD | CA$1.64 1.22 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$219.45M 162.85M USD | CA$681.84K 505.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.94 4.41 USD |
+0.68
|
CA$215.39M 159.83M USD | CA$16.40K 12.17K USD | CA$5.86 4.35 USD | CA$6.02 4.46 USD | CA$215.39M 159.83M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$13.55K 10.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
-1.7
|
CA$207.57M 154.03M USD | CA$66.10K 49.05K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$207.57M 154.03M USD | 0 | -CA$0.62 -0.4 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$29.28K 21.73K USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$195.89M 145.36M USD | CA$152.42K 113.11K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$195.89M 145.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$195.43M 145.02M USD | CA$70.76K 52.51K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$194.27M 144.16M USD | CA$65.17K 48.36K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$194.27M 144.16M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.36 11.4 USD |
+0.33
|
CA$190.87M 141.64M USD | CA$3.22K 2.39K USD | CA$15.36 11.4 USD | CA$15.62 11.59 USD | CA$190.87M 141.64M USD | 4.61 | CA$3.33 2.47 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.89 13.28 USD |
-3.51
|
CA$188.89M 140.16M USD | CA$32.58K 24.17K USD | CA$17.80 13.21 USD | CA$18.42 13.67 USD | CA$188.89M 140.16M USD | 0 | -CA$10.72 -7.9 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.95 5.16 USD |
-0.71
|
CA$188.81M 140.11M USD | CA$1.93K 1.43K USD | CA$6.95 5.16 USD | CA$7.17 5.32 USD | CA$188.81M 140.11M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.62 12.33 USD |
+0.97
|
CA$188.38M 139.79M USD | CA$2.85K 2.12K USD | CA$16.62 12.33 USD | CA$16.75 12.43 USD | CA$188.38M 139.79M USD | 12.59 | CA$1.32 0.98 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.09 2.29 USD |
-3.13
|
CA$181.84M 134.93M USD | CA$2.10K 1.56K USD | CA$3.06 2.27 USD | CA$3.09 2.29 USD | CA$181.84M 134.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.50 10.02 USD |
+1.35
|
CA$176.41M 130.91M USD | CA$2.80K 2.08K USD | CA$13.10 9.72 USD | CA$13.50 10.02 USD | CA$176.41M 130.91M USD | 27.55 | CA$0.49 0.36 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.51 1.12 USD |
+0.33
|
CA$173.48M 128.74M USD | CA$152.00 112.79 USD | CA$1.51 1.12 USD | CA$1.51 1.12 USD | CA$173.48M 128.74M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.06 3.75 USD |
+0.4
|
CA$168.39M 124.96M USD | CA$6.80K 5.05K USD | CA$5.06 3.75 USD | CA$5.19 3.85 USD | CA$168.39M 124.96M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.27 2.43 USD |
-1.51
|
CA$165.84M 123.06M USD | CA$14.60K 10.84K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$165.84M 123.06M USD | 19.23 | CA$0.17 0.13 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$1.03M 764.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.35 3.23 USD |
+1.16
|
CA$158.85M 117.87M USD | CA$32.45K 24.08K USD | CA$4.20 3.12 USD | CA$4.35 3.23 USD | CA$158.85M 117.87M USD | 36.25 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.98 2.95 USD |
-4.33
|
CA$156.07M 115.81M USD | CA$10.61K 7.87K USD | CA$3.98 2.95 USD | CA$4.13 3.06 USD | CA$156.07M 115.81M USD | 66.33 | CA$0.06 0.04 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.47 6.29 USD |
+0.24
|
CA$140.20M 104.04M USD | CA$83.25K 61.77K USD | CA$8.45 6.27 USD | CA$8.50 6.31 USD | CA$140.20M 104.04M USD | 4.86 | CA$1.74 1.29 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$138.80M 103M USD | CA$67.55K 50.13K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.62 2.69 USD |
+1.12
|
CA$138.40M 102.7M USD | CA$18.17K 13.49K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$138.40M 102.7M USD | 51.71 | CA$0.07 0.05 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$137.51M 102.04M USD | CA$6.07K 4.51K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.34 3.22 USD |
+1.17
|
CA$135.73M 100.72M USD | CA$2.50K 1.86K USD | CA$4.21 3.12 USD | CA$4.42 3.28 USD | CA$135.73M 100.72M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.20 3.12 USD |
+2.19
|
CA$135.66M 100.67M USD | CA$24.32K 18.04K USD | CA$4.09 3.04 USD | CA$4.25 3.15 USD | CA$135.66M 100.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-0.71
|
CA$133.04M 98.72M USD | CA$3.46K 2.57K USD | CA$2.79 2.07 USD | CA$2.80 2.08 USD | CA$133.04M 98.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.25 9.83 USD |
+0.61
|
CA$132.87M 98.6M USD | CA$8.70K 6.46K USD | CA$13.01 9.65 USD | CA$13.29 9.86 USD | CA$132.87M 98.6M USD | 14.72 | CA$0.90 0.67 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$127.77M 94.81M USD | CA$73.07K 54.22K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.62 3.43 USD |
+0.65
|
CA$126.81M 94.1M USD | CA$6.93K 5.14K USD | CA$4.53 3.36 USD | CA$4.67 3.47 USD | CA$126.81M 94.1M USD | 92.39 | CA$0.05 0.04 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.22 9.81 USD |
+0.46
|
CA$125.38M 93.04M USD | CA$8.13K 6.04K USD | CA$13.15 9.76 USD | CA$13.35 9.91 USD | CA$125.38M 93.04M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$122.36M 90.8M USD | CA$408.03K 302.78K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$122.36M 90.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.82 1.35 USD |
+7.06
|
CA$122.27M 90.73M USD | CA$296.97K 220.37K USD | CA$1.69 1.25 USD | CA$1.82 1.35 USD | CA$122.27M 90.73M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.63 1.95 USD |
-2.59
|
CA$122.26M 90.72M USD | CA$7.30K 5.42K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$122.26M 90.72M USD | 23.90 | CA$0.11 0.08 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.46 6.28 USD |
0
|
CA$121.88M 90.44M USD | CA$8.72K 6.47K USD | CA$8.39 6.23 USD | CA$8.49 6.3 USD | CA$121.88M 90.44M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.07 7.47 USD |
+0.2
|
CA$118.47M 87.91M USD | CA$19.87K 14.75K USD | CA$10.01 7.43 USD | CA$10.07 7.47 USD | CA$118.47M 87.91M USD | 10.71 | CA$0.94 0.7 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$1.82K 1.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $94.00K — | $0.08 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.44 5.52 USD |
+2.06
|
CA$116.84M 86.7M USD | CA$5.60K 4.16K USD | CA$7.36 5.46 USD | CA$7.44 5.52 USD | CA$116.84M 86.7M USD | 8.96 | CA$0.83 0.62 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.80 2.82 USD |
-2.81
|
CA$114.45M 84.93M USD | CA$8.66K 6.43K USD | CA$3.75 2.78 USD | CA$3.88 2.88 USD | CA$114.45M 84.93M USD | 0 | CA$0.00 0 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$113.39M 84.14M USD | CA$6.00K 4.45K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.93 9.59 USD |
+0.78
|
CA$112.10M 83.18M USD | CA$34.51K 25.61K USD | CA$12.61 9.36 USD | CA$12.93 9.59 USD | CA$112.10M 83.18M USD | 4.00 | CA$3.23 2.4 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$111.26M 82.56M USD | CA$53.43K 39.64K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$111.26M 82.56M USD | 45.66 | CA$0.03 0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$110.02M 81.64M USD | CA$9.05K 6.72K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$110.02M 81.64M USD | 14.84 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.02 0.76 USD |
0
|
CA$103.36M 76.7M USD | CA$38.21K 28.35K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$103.36M 76.7M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
-5.17
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.42 1.8 USD |
-1.22
|
CA$99.30M 73.69M USD | CA$26.82K 19.91K USD | CA$2.42 1.8 USD | CA$2.48 1.84 USD | CA$99.30M 73.69M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.46M 73.06M USD | CA$272.11K 201.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
+4
|
CA$95.74M 71.05M USD | CA$57.40K 42.59K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$95.74M 71.05M USD | 0 | -CA$0.28 -0.2 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$94.63M 70.22M USD | CA$118.19K 87.7K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$93.30M 69.24M USD | CA$11.20K 8.31K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.75 2.78 USD |
-0.27
|
CA$91.24M 67.71M USD | CA$13.00K 9.64K USD | CA$3.69 2.74 USD | CA$3.77 2.8 USD | CA$91.24M 67.71M USD | 8.52 | CA$0.44 0.33 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.71 2.01 USD |
0
|
CA$90.23M 66.96M USD | CA$41.96K 31.13K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.23M 66.96M USD | 16.93 | CA$0.16 0.12 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.75 2.78 USD |
+1.63
|
CA$87.71M 65.09M USD | CA$6.90K 5.12K USD | CA$3.70 2.75 USD | CA$3.75 2.78 USD | CA$87.71M 65.09M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$84.93M 63.03M USD | CA$4.05K 3K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$84.93M 63.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
0
|
CA$75.26M 55.85M USD | CA$53.16K 39.45K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$75.18M 55.79M USD | CA$21.50K 15.96K USD | CA$1.55 1.15 USD | CA$1.78 1.32 USD | CA$75.18M 55.79M USD | 2.45 | CA$0.71 0.53 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$75.01M 55.66M USD | CA$42.38K 31.45K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$75.01M 55.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$74.16M 55.03M USD | CA$21.50K 15.96K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$74.16M 55.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$238.94K 177.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$10.50K 7.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$311.70K 231.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$64.24M 47.67M USD | CA$203.27K 150.84K USD | CA$0.39 0.29 USD | CA$0.49 0.36 USD | CA$64.24M 47.67M USD | 0 | -CA$0.32 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.29 1.7 USD |
-2.97
|
CA$62.17M 46.13M USD | CA$24.40K 18.11K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$62.17M 46.13M USD | 12.72 | CA$0.18 0.13 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.39 1.77 USD |
-4.02
|
CA$61.26M 45.46M USD | CA$6.44K 4.78K USD | CA$2.39 1.77 USD | CA$2.53 1.88 USD | CA$61.26M 45.46M USD | 0 | -CA$0.42 -0.3 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$58.27M 43.24M USD | CA$100.00 74.21 USD | CA$2.68 1.99 USD | CA$2.68 1.99 USD | CA$58.27M 43.24M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.24 2.4 USD |
+0.62
|
CA$56.36M 41.82M USD | CA$9.71K 7.21K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$56.36M 41.82M USD | 0 | -CA$2.44 -1.8 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$11.00K 8.16K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.39 1.03 USD |
0
|
CA$53.06M 39.37M USD | CA$4.80K 3.56K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$53.06M 39.37M USD | 19.85 | CA$0.07 0.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.35 1 USD |
+7.14
|
CA$52.70M 39.11M USD | CA$88.30K 65.52K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$52.70M 39.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$51.86M 38.48M USD | CA$135.86K 100.81K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$51.86M 38.48M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$51.59M 38.28M USD | CA$9.71K 7.21K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$51.59M 38.28M USD | 0 | -CA$6.09 -4.5 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.34 7.67 USD |
0
|
CA$49.72M 36.89M USD | CA$19.04K 14.13K USD | CA$10.32 7.66 USD | CA$10.60 7.87 USD | CA$49.72M 36.89M USD | 1.99 | CA$5.19 3.85 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$46.07M 34.19M USD | CA$297.20K 220.54K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$46.07M 34.19M USD | 12.75 | CA$0.04 0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$27.00K 20.04K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$42.00 31.17 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$42.01M 31.17M USD | CA$20.98K 15.57K USD | CA$12.80 9.5 USD | CA$12.95 9.61 USD | CA$42.01M 31.17M USD | 6.11 | CA$2.11 1.57 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$41.94M 31.12M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.94M 31.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$338.57K 251.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$40.64M 30.16M USD | CA$34.99K 25.96K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$40.64M 30.16M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$38.22M 28.36M USD | CA$127.95K 94.95K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$35.87M 26.62M USD | CA$19.53K 14.5K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$35.87M 26.62M USD | 0 | -CA$1.18 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$35.87M 26.62M USD | CA$16.03K 11.9K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.11 3.05 USD |
0
|
CA$35.76M 26.53M USD | CA$301.00 223.36 USD | CA$4.11 3.05 USD | CA$4.12 3.06 USD | CA$35.76M 26.53M USD | 0 | -CA$1.18 -0.8 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$23.68K 17.57K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
-1.24
|
CA$30.29M 22.48M USD | CA$4.20K 3.12K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$8.32K 6.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
-10
|
CA$28.53M 21.17M USD | CA$11.50K 8.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||