결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wajax Corporation WJX.TO | $17.42 12.93 USD |
+3.08
|
$379.68M 281.75M USD | $55.32K 41.05K USD | $17.24 12.79 USD | $17.6 13.06 USD | $379.68M 281.75M USD | 9.02 | $1.93 1.43 USD | |
| Ur-Energy Inc. URE.TO | $1.04 0.77 USD |
+4.55
|
$377.59M 280.19M USD | $124.49K 92.38K USD | $1.01 0.75 USD | $1.06 0.79 USD | $377.59M 280.19M USD | 0 | -$0.24 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.78 1.32 USD |
+5.33
|
$377.55M 280.16M USD | $6.3K 4.67K USD | $1.66 1.23 USD | $1.78 1.32 USD | $377.55M 280.16M USD | 0 | -$0.86 -0.6 USD | |
| AutoCanada Inc. ACQ.TO | $15.88 11.78 USD |
+2.32
|
$374.81M 278.13M USD | $6.38K 4.74K USD | $15.4 11.43 USD | $16.19 12.01 USD | $374.81M 278.13M USD | 10.87 | $1.46 1.08 USD | |
| Canadian Banc Corp. BK.TO | $10.85 8.05 USD |
+2.36
|
$372.55M 276.46M USD | $150.75K 111.87K USD | $10.7 7.94 USD | $11 8.16 USD | $372.55M 276.46M USD | 2.06 | $5.25 3.9 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.4 12.91 USD |
+0.87
|
$370.25M 274.75M USD | $27.02K 20.05K USD | $17.28 12.82 USD | $17.51 12.99 USD | $370.25M 274.75M USD | 11.59 | $1.5 1.11 USD | |
| K-Bro Linen Inc. KBL.TO | $35.2 26.12 USD |
+1.12
|
$369.64M 274.29M USD | $1.64K 1.21K USD | $35.11 26.05 USD | $35.83 26.59 USD | $369.64M 274.29M USD | 19.88 | $1.77 1.31 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.62 4.17 USD |
+1.08
|
$363.11M 269.45M USD | $100 74.21 USD | $5.62 4.17 USD | $5.62 4.17 USD | $363.11M 269.45M USD | 0 | -$0.92 -0.6 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.33 8.41 USD |
+1.25
|
$362.36M 268.89M USD | $6.05K 4.49K USD | $11.3 8.39 USD | $11.74 8.71 USD | $362.36M 268.89M USD | 125.88 | $0.09 0.07 USD | |
| Melcor Developments Ltd. MRD.TO | $11.85 8.79 USD |
+0.17
|
$359.15M 266.51M USD | $12.45K 9.24K USD | $11.65 8.64 USD | $11.86 8.8 USD | $359.15M 266.51M USD | 10.87 | $1.09 0.81 USD | |
| Velan Inc. VLN.TO | $16.58 12.3 USD |
+2.98
|
$357.89M 265.58M USD | $8.41K 6.24K USD | $15.92 11.81 USD | $16.66 12.36 USD | $357.89M 265.58M USD | 0 | -$3.08 -2.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.91 1.42 USD |
+0.53
|
$352.77M 261.77M USD | $166.77K 123.75K USD | $1.89 1.4 USD | $1.98 1.47 USD | $352.77M 261.77M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.69 5.7 USD |
-0.19
|
$350.1M 259.8M USD | $39.63K 29.41K USD | $7.64 5.67 USD | $7.88 5.85 USD | $350.1M 259.8M USD | 6.62 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.16 6.8 USD |
-0.43
|
$347.16M 257.62M USD | $16.08K 11.93K USD | $9.16 6.8 USD | $9.35 6.94 USD | $347.16M 257.62M USD | 5.98 | $1.53 1.14 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.28 4.66 USD |
+6.43
|
$344.67M 255.77M USD | $708.1K 525.45K USD | $5.98 4.44 USD | $6.31 4.68 USD | $344.67M 255.77M USD | 23.25 | $0.27 0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.66 7.17 USD |
-1.02
|
$342.82M 254.39M USD | $15.33K 11.38K USD | $9.64 7.15 USD | $10.02 7.44 USD | $342.82M 254.39M USD | 14.00 | $0.69 0.51 USD | |
| E Split Corp. ENS.TO | $13.9 10.31 USD |
+0.8
|
$338.98M 251.54M USD | $26.46K 19.64K USD | $13.77 10.22 USD | $13.95 10.35 USD | $338.98M 251.54M USD | 27.80 | $0.5 0.37 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.64 4.19 USD |
+3.49
|
$327.75M 243.21M USD | $367.4K 272.63K USD | $5.6 4.16 USD | $5.74 4.26 USD | $327.75M 243.21M USD | 0.99 | $5.68 4.21 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.19 1.63 USD |
+4.29
|
$325.25M 241.36M USD | $69.53K 51.6K USD | $2.1 1.56 USD | $2.2 1.63 USD | $325.25M 241.36M USD | 0 | -$0.08 -0.05 USD | |
| Canopy Growth Corporation WEED.TO | $1.74 1.29 USD |
+5.45
|
$317.49M 235.59M USD | $1.38M 1.02M USD | $1.64 1.21 USD | $1.78 1.32 USD | $317.49M 235.59M USD | 0 | -$5.06 -3.7 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
0
|
$316M 234.49M USD | $17.1K 12.69K USD | $1.58 1.17 USD | $1.61 1.19 USD | $316M 234.49M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
0
|
$315.83M 234.37M USD | $487.25K 361.57K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+2.21
|
$303.8M 225.44M USD | $2.07K 1.53K USD | $1.85 1.37 USD | $1.9 1.41 USD | $303.8M 225.44M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $17.02 12.63 USD |
+0.59
|
$303.34M 225.09M USD | $4.97K 3.69K USD | $16.95 12.58 USD | $17.04 12.64 USD | $303.34M 225.09M USD | 13.72 | $1.24 0.92 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.98 3.7 USD |
+2.26
|
$301.96M 224.07M USD | $61.03K 45.28K USD | $4.9 3.64 USD | $4.99 3.7 USD | $301.96M 224.07M USD | 124.50 | $0.04 0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.51 2.6 USD |
+1.74
|
$301.47M 223.71M USD | $5.19K 3.85K USD | $3.5 2.6 USD | $3.6 2.67 USD | $301.47M 223.71M USD | 35.10 | $0.1 0.07 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
+0.6
|
$298.79M 221.72M USD | $34.15K 25.34K USD | $3.32 2.46 USD | $3.36 2.49 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.45 8.5 USD |
+3.06
|
$293.28M 217.63M USD | $20.44K 15.16K USD | $11.4 8.46 USD | $11.75 8.72 USD | $293.28M 217.63M USD | 17.89 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $14.87 11.03 USD |
+0.27
|
$290.09M 215.26M USD | $28.5K 21.15K USD | $14.86 11.03 USD | $15.09 11.2 USD | $290.09M 215.26M USD | 7.90 | $1.88 1.4 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.3 USD |
+3.24
|
$288.48M 214.07M USD | $112.91K 83.79K USD | $1.72 1.28 USD | $1.76 1.31 USD | $288.48M 214.07M USD | 10.32 | $0.17 0.13 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
+0.51
|
$281.77M 209.09M USD | $3.5K 2.6K USD | $3.87 2.87 USD | $3.92 2.91 USD | $281.77M 209.09M USD | 195.50 | $0.02 0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.63 1.21 USD |
+5.52
|
$278.92M 206.97M USD | $14.91K 11.06K USD | $1.54 1.14 USD | $1.63 1.21 USD | $278.92M 206.97M USD | 0 | -$0.04 -0.02 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.14 4.56 USD |
+0.49
|
$264.94M 196.6M USD | $117.83K 87.44K USD | $6.11 4.53 USD | $6.22 4.62 USD | $264.94M 196.6M USD | 4.72 | $1.3 0.96 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16 11.87 USD |
+1.91
|
$261.4M 193.97M USD | $10.77K 7.99K USD | $15.84 11.75 USD | $16.04 11.9 USD | $261.4M 193.97M USD | 0 | -$5.44 -4.03 USD | |
| EcoSynthetix Inc. ECO.TO | $4.36 3.24 USD |
+4.31
|
$254.96M 189.2M USD | $14.7K 10.91K USD | $4.14 3.07 USD | $4.36 3.24 USD | $254.96M 189.2M USD | 0 | -$0.03 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.76 8.73 USD |
+1.12
|
$247.73M 183.83M USD | $15.65K 11.62K USD | $11.62 8.62 USD | $11.76 8.73 USD | $247.73M 183.83M USD | 61.89 | $0.19 0.14 USD | |
| Maxim Power Corp. MXG.TO | $3.85 2.86 USD |
+1.05
|
$245.22M 181.97M USD | $515 382.16 USD | $3.83 2.84 USD | $3.85 2.86 USD | $245.22M 181.97M USD | 10.13 | $0.38 0.28 USD | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+3.25
|
$240.69M 178.61M USD | $15.04K 11.16K USD | $2.46 1.83 USD | $2.56 1.9 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Sangoma Technologies Corporation STC.TO | $7.16 5.31 USD |
+8.32
|
$240.54M 178.49M USD | $11.78K 8.74K USD | $6.94 5.15 USD | $7.19 5.34 USD | $240.54M 178.49M USD | 0 | -$0.28 -0.2 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.1 9.72 USD |
+1.63
|
$240M 178.1M USD | $9.3K 6.9K USD | $13.06 9.69 USD | $13.12 9.74 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.15 10.5 USD |
+0.86
|
$237.77M 176.44M USD | $6.28K 4.66K USD | $14.14 10.49 USD | $14.34 10.64 USD | $237.77M 176.44M USD | 19.12 | $0.74 0.55 USD | |
| Urbana Corporation URB-A.TO | $5.65 4.19 USD |
+4.05
|
$235.76M 174.94M USD | $16.01K 11.88K USD | $5.51 4.09 USD | $5.66 4.2 USD | $235.76M 174.94M USD | 2.29 | $2.46 1.83 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
0
|
$233.6M 173.34M USD | $39.5K 29.31K USD | $2.5 1.86 USD | $2.55 1.89 USD | $233.6M 173.34M USD | 0 | -$0.43 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $2.92 2.17 USD |
-2.34
|
$231.6M 171.86M USD | $83.6K 62.03K USD | $2.86 2.12 USD | $2.99 2.22 USD | $231.6M 171.86M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.09 0.81 USD |
+19.78
|
$230.99M 171.41M USD | $2.56M 1.9M USD | $1.08 0.8 USD | $1.12 0.83 USD | $230.99M 171.41M USD | 10.90 | $0.1 0.07 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
+1.28
|
$225.24M 167.14M USD | $5.88K 4.36K USD | $0.78 0.58 USD | $0.79 0.59 USD | $225.24M 167.14M USD | 0 | -$0.05 -0.03 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.16 4.57 USD |
-1.91
|
$222.61M 165.19M USD | $9.36K 6.95K USD | $6.14 4.56 USD | $6.42 4.76 USD | $222.61M 165.19M USD | 44.00 | $0.14 0.1 USD | |
| Exco Technologies Limited XTC.TO | $5.73 4.25 USD |
+2.87
|
$220.61M 163.71M USD | $17.72K 13.15K USD | $5.61 4.16 USD | $5.86 4.35 USD | $220.61M 163.71M USD | 7.95 | $0.72 0.53 USD | |
| Firan Technology Group Corporation FTG.TO | $8.75 6.49 USD |
+1.98
|
$220.27M 163.45M USD | $12.56K 9.32K USD | $8.46 6.28 USD | $8.8 6.53 USD | $220.27M 163.45M USD | 16.20 | $0.54 0.4 USD | |
| Serabi Gold plc SBI.TO | $2.9 2.15 USD |
-5.23
|
$219.85M 163.14M USD | $69.74K 51.75K USD | $2.7 2 USD | $2.91 2.16 USD | $219.85M 163.14M USD | 8.05 | $0.36 0.27 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-3.45
|
$219.55M 162.92M USD | $418.33K 310.42K USD | $1.09 0.81 USD | $1.15 0.85 USD | $219.55M 162.92M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.94 3.67 USD |
-1.4
|
$208.52M 154.73M USD | $73.98K 54.9K USD | $4.87 3.61 USD | $4.99 3.7 USD | $208.52M 154.73M USD | 7.96 | $0.62 0.46 USD | |
| InPlay Oil Corp. IPO.TO | $7.48 5.55 USD |
-2.09
|
$207.8M 154.2M USD | $34.47K 25.58K USD | $7.42 5.51 USD | $7.9 5.86 USD | $207.8M 154.2M USD | 12.46 | $0.6 0.45 USD | |
| Andrew Peller Limited ADW-A.TO | $4.53 3.36 USD |
+0.89
|
$207.01M 153.61M USD | $5.35K 3.97K USD | $4.5 3.34 USD | $4.55 3.38 USD | $207.01M 153.61M USD | 45.30 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.53 0.39 USD |
-1.85
|
$202.89M 150.55M USD | $304.02K 225.6K USD | $0.53 0.39 USD | $0.55 0.4 USD | $202.89M 150.55M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8 0.59 USD |
0
|
$202.26M 150.09M USD | $167.32K 124.16K USD | $0.78 0.58 USD | $0.81 0.6 USD | $202.26M 150.09M USD | 1.81 | $0.44 0.33 USD | |
| Organigram Global Inc. OGI.TO | $1.51 1.12 USD |
+3.42
|
$202.01M 149.9M USD | $117.29K 87.04K USD | $1.47 1.09 USD | $1.53 1.14 USD | $202.01M 149.9M USD | 0 | -$0.49 -0.3 USD | |
| Global Atomic Corporation GLO.TO | $0.65 0.48 USD |
+14.04
|
$200.24M 148.59M USD | $891.23K 661.34K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $200.24M 148.59M USD | 16.25 | $0.04 0.03 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.02 6.69 USD |
+2.38
|
$198.02M 146.95M USD | $33.15K 24.6K USD | $8.85 6.57 USD | $9.1 6.75 USD | $198.02M 146.95M USD | 10.48 | $0.86 0.64 USD | |
| Dundee Corporation DC-A.TO | $2.2 1.63 USD |
0
|
$196.72M 145.98M USD | $20.94K 15.54K USD | $2.17 1.61 USD | $2.24 1.66 USD | $196.72M 145.98M USD | 3.43 | $0.64 0.47 USD | |
| Sylogist Ltd. SYZ.TO | $8.36 6.2 USD |
+0.24
|
$195.56M 145.12M USD | $18.08K 13.41K USD | $8.3 6.16 USD | $8.71 6.46 USD | $195.56M 145.12M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.54 0.4 USD |
-1.82
|
$193.51M 143.6M USD | $71.37K 52.96K USD | $0.53 0.39 USD | $0.56 0.42 USD | $193.51M 143.6M USD | 0 | -$0.06 -0.04 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.02 0.76 USD |
+0.99
|
$193.42M 143.53M USD | $11.18K 8.3K USD | $1 0.74 USD | $1.02 0.76 USD | $193.42M 143.53M USD | 10.19 | $0.1 0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.32 3.95 USD |
+0.76
|
$190.72M 141.52M USD | $12.83K 9.52K USD | $5.24 3.89 USD | $5.38 3.99 USD | $190.72M 141.52M USD | 0 | -$1.05 -0.7 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
+4.6
|
$189.18M 140.38M USD | $42.11K 31.25K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
+1.62
|
$185.67M 137.78M USD | $52.3K 38.81K USD | $1.85 1.37 USD | $1.88 1.4 USD | $185.67M 137.78M USD | 4.94 | $0.38 0.28 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
-2
|
$181.88M 134.96M USD | $1.29M 960.62K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $181.88M 134.96M USD | 0 | -$0.05 -0.03 USD | |
| Theratechnologies Inc. TH.TO | $3.92 2.91 USD |
+3.43
|
$180.24M 133.75M USD | $165.74K 122.99K USD | $3.68 2.73 USD | $3.97 2.95 USD | $180.24M 133.75M USD | 0 | -$0.1 -0.07 USD | |
| ADF Group Inc. DRX.TO | $5.99 4.44 USD |
-2.92
|
$178.94M 132.79M USD | $116.58K 86.51K USD | $5.94 4.41 USD | $6.4 4.75 USD | $178.94M 132.79M USD | 3.25 | $1.84 1.37 USD | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
+0.56
|
$178.75M 132.64M USD | $4.8K 3.56K USD | $1.79 1.33 USD | $1.82 1.35 USD | $178.75M 132.64M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+6.25
|
$177.49M 131.71M USD | $34.47K 25.58K USD | $1.61 1.19 USD | $1.72 1.28 USD | $177.49M 131.71M USD | 0 | -$0.07 -0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
0
|
$176.03M 130.63M USD | $71.4K 52.99K USD | $1.04 0.77 USD | $1.09 0.81 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.53M 124.32M USD | $1.4M 1.04M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $167.53M 124.32M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| CareRx Corporation CRRX.TO | $2.68 1.99 USD |
+1.13
|
$166.57M 123.61M USD | $5.7K 4.23K USD | $2.65 1.97 USD | $2.68 1.99 USD | $166.57M 123.61M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+4.11
|
$165.46M 122.78M USD | $83.85K 62.22K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $165.46M 122.78M USD | 0 | -$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | $1.28 0.95 USD |
+0.79
|
$164.75M 122.25M USD | $3K 2.23K USD | $1.25 0.93 USD | $1.3 0.96 USD | $164.75M 122.25M USD | 10.66 | $0.12 0.09 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.44 12.94 USD |
+0.23
|
$163.71M 121.48M USD | $6.58K 4.88K USD | $17.3 12.84 USD | $17.44 12.94 USD | $163.71M 121.48M USD | 5.06 | $3.44 2.55 USD | |
| Thinkific Labs Inc. THNC.TO | $2.4 1.78 USD |
+3
|
$163.39M 121.25M USD | $15.2K 11.28K USD | $2.4 1.78 USD | $2.5 1.86 USD | $163.39M 121.25M USD | 0 | $0 0 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.27
|
$159.84M 118.61M USD | $59.6K 44.23K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.84M 118.61M USD | 0 | -$2.36 -1.7 USD | |
| Rubellite Energy Corp. RBY.TO | $1.72 1.28 USD |
+2.99
|
$159.75M 118.54M USD | $3.8K 2.82K USD | $1.69 1.25 USD | $1.75 1.3 USD | $159.75M 118.54M USD | 2.38 | $0.72 0.53 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.17 7.55 USD |
+0.89
|
$159.61M 118.44M USD | $35.23K 26.14K USD | $10.16 7.54 USD | $10.31 7.65 USD | $159.61M 118.44M USD | 3.33 | $3.05 2.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.25 0.93 USD |
0
|
$158.48M 117.61M USD | $9.7K 7.2K USD | $1.25 0.93 USD | $1.25 0.93 USD | $158.48M 117.61M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
+8.62
|
$157.13M 116.6M USD | $158.97K 117.97K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $157.13M 116.6M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
+3.05
|
$156.86M 116.4M USD | $38.63K 28.66K USD | $1.32 0.98 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Largo Inc. LGO.TO | $2.29 1.7 USD |
+7.51
|
$146.82M 108.95M USD | $19.4K 14.4K USD | $2.16 1.6 USD | $2.32 1.72 USD | $146.82M 108.95M USD | 0 | -$1.08 -0.8 USD | |
| RF Capital Group Inc. RCG.TO | $8.97 6.66 USD |
+2.4
|
$141.13M 104.73M USD | $1.9K 1.41K USD | $8.97 6.66 USD | $9.5 7.05 USD | $141.13M 104.73M USD | 0 | -$0.24 -0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.7 7.2 USD |
+3.08
|
$139.86M 103.78M USD | $8.06K 5.98K USD | $9.5 7.05 USD | $9.76 7.24 USD | $139.86M 103.78M USD | 0 | -$1.49 -1.1 USD | |
| Geodrill Limited GEO.TO | $2.94 2.18 USD |
-1.01
|
$138.66M 102.89M USD | $15.72K 11.67K USD | $2.9 2.15 USD | $3.09 2.29 USD | $138.66M 102.89M USD | 11.30 | $0.26 0.19 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-9.38
|
$137.55M 102.07M USD | $516 382.9 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $137.55M 102.07M USD | 0 | -$0.8 -0.5 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.4 4.01 USD |
+3.05
|
$135.37M 100.45M USD | $2.8K 2.08K USD | $5.28 3.92 USD | $5.4 4.01 USD | $135.37M 100.45M USD | 0 | -$0.33 -0.2 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
-1.18
|
$133.53M 99.09M USD | $11.1K 8.24K USD | $4.2 3.12 USD | $4.36 3.24 USD | $133.53M 99.09M USD | 0 | -$0.86 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.99 10.38 USD |
+0.87
|
$132.68M 98.46M USD | $13.26K 9.84K USD | $13.95 10.35 USD | $14.2 10.54 USD | $132.68M 98.46M USD | 0 | -$1.09 -0.8 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.36 3.98 USD |
+1.9
|
$130.59M 96.9M USD | $94.64K 70.23K USD | $5.33 3.96 USD | $5.43 4.03 USD | $130.59M 96.9M USD | 1.37 | $3.91 2.9 USD | |
| Pulse Seismic Inc. PSD.TO | $2.51 1.86 USD |
+4.58
|
$127.6M 94.69M USD | $29.07K 21.57K USD | $2.46 1.83 USD | $2.54 1.88 USD | $127.6M 94.69M USD | 35.85 | $0.07 0.05 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.4 6.98 USD |
-2.29
|
$127.32M 94.48M USD | $31.53K 23.39K USD | $9.33 6.92 USD | $10.93 8.11 USD | $127.32M 94.48M USD | 13.42 | $0.7 0.52 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$125.08M 92.82M USD | $1.5K 1.11K USD | $19.85 14.73 USD | $19.85 14.73 USD | $125.08M 92.82M USD | 38.92 | $0.51 0.38 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.45 1.08 USD |
+6.62
|
$119.78M 88.89M USD | $63.21K 46.9K USD | $1.37 1.02 USD | $1.45 1.08 USD | $119.78M 88.89M USD | 0 | -$0.51 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||