결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erdene Resource Development Corporation ERD.TO | $7.74 5.74 USD |
-1.4
|
$472.63M 350.72M USD | $85.47K 63.42K USD | $7.7 5.71 USD | $8.1 6.01 USD | $472.63M 350.72M USD | 0 | -$0.18 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.5 1.86 USD |
+1.21
|
$459.31M 340.84M USD | $14.77K 10.96K USD | $2.47 1.83 USD | $2.51 1.86 USD | $459.31M 340.84M USD | 0 | -$0.2 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $4.07 3.02 USD |
+0.49
|
$454.16M 337.01M USD | $3.59K 2.66K USD | $4.04 3 USD | $4.07 3.02 USD | $454.16M 337.01M USD | 12.71 | $0.32 0.24 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.17 1.61 USD |
-6.06
|
$451.11M 334.75M USD | $28.83K 21.4K USD | $2.16 1.6 USD | $2.33 1.73 USD | $451.11M 334.75M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $5.23 3.88 USD |
-0.38
|
$445.71M 330.74M USD | $89.51K 66.42K USD | $5.2 3.86 USD | $5.41 4.01 USD | $445.71M 330.74M USD | 0 | -$0.46 -0.3 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.83 8.78 USD |
+0.85
|
$434.6M 322.5M USD | $17.44K 12.94K USD | $11.71 8.69 USD | $11.84 8.79 USD | $434.6M 322.5M USD | 11.48 | $1.03 0.76 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.23 3.88 USD |
+0.77
|
$431.93M 320.52M USD | $81.81K 60.71K USD | $5.2 3.86 USD | $5.26 3.9 USD | $431.93M 320.52M USD | 20.11 | $0.26 0.19 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.27 15.04 USD |
-0.15
|
$431.32M 320.06M USD | $306 227.07 USD | $20.27 15.04 USD | $20.27 15.04 USD | $431.32M 320.06M USD | 11.78 | $1.72 1.28 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
+0.42
|
$429.75M 318.9M USD | $4.74K 3.52K USD | $2.36 1.75 USD | $2.38 1.77 USD | $429.75M 318.9M USD | 0 | -$0.06 -0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.99 4.44 USD |
+0.67
|
$425.05M 315.41M USD | $571 423.72 USD | $5.99 4.44 USD | $5.99 4.44 USD | $425.05M 315.41M USD | 15.35 | $0.39 0.29 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.91 9.58 USD |
-2.05
|
$414.88M 307.86M USD | $57.19K 42.44K USD | $12.59 9.34 USD | $13.35 9.91 USD | $414.88M 307.86M USD | 117.36 | $0.11 0.08 USD | |
| Spectral Medical Inc. EDT.TO | $1.43 1.06 USD |
0
|
$413.47M 306.82M USD | $13.34K 9.9K USD | $1.41 1.05 USD | $1.43 1.06 USD | $413.47M 306.82M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.32 0.24 USD |
+3.23
|
$409.07M 303.56M USD | $1.05M 778.38K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $409.07M 303.56M USD | 0 | -$0.01 -0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $8 5.94 USD |
+3.22
|
$404.77M 300.36M USD | $40.9K 30.35K USD | $7.71 5.72 USD | $8.1 6.01 USD | $404.77M 300.36M USD | 0 | -$1.21 -0.8 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.48 4.07 USD |
0
|
$399.35M 296.34M USD | $2.37K 1.76K USD | $5.46 4.05 USD | $5.48 4.07 USD | $399.35M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
+0.36
|
$397.34M 294.85M USD | $2.85K 2.11K USD | $13.95 10.35 USD | $14.01 10.4 USD | $397.34M 294.85M USD | 14.58 | $0.96 0.71 USD | |
| Anaergia Inc. ANRG.TO | $2.31 1.71 USD |
+1.76
|
$392.62M 291.35M USD | $22.61K 16.78K USD | $2.25 1.67 USD | $2.36 1.75 USD | $392.62M 291.35M USD | 0 | -$0.3 -0.2 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-1.37
|
$378.42M 280.81M USD | $2.84K 2.1K USD | $5.76 4.27 USD | $5.84 4.33 USD | $378.42M 280.81M USD | 0 | -$0.69 -0.5 USD | |
| Frontera Energy Corporation FEC.TO | $5.33 3.96 USD |
+2.11
|
$373.01M 276.8M USD | $2.7K 2K USD | $5.24 3.89 USD | $5.33 3.96 USD | $373.01M 276.8M USD | 0 | -$7.93 -5.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.62 10.85 USD |
-1.15
|
$371.26M 275.5M USD | $10.84K 8.05K USD | $14.54 10.79 USD | $14.83 11 USD | $371.26M 275.5M USD | 22.84 | $0.64 0.47 USD | |
| GoldMining Inc. GOLD.TO | $1.77 1.31 USD |
-0.56
|
$366.75M 272.15M USD | $132.84K 98.58K USD | $1.75 1.3 USD | $1.81 1.34 USD | $366.75M 272.15M USD | 0 | -$0.07 -0.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.39 5.48 USD |
+1.79
|
$366.2M 271.74M USD | $68.5K 50.83K USD | $7.25 5.38 USD | $7.4 5.49 USD | $366.2M 271.74M USD | 2.61 | $2.83 2.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.7199 0.53 USD |
+1.41
|
$363.77M 269.94M USD | $190.4K 141.29K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $363.77M 269.94M USD | 0 | -$0.07 -0.05 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.42 4.76 USD |
0
|
$361.14M 267.99M USD | $438.37K 325.3K USD | $6.25 4.64 USD | $6.79 5.03 USD | $361.14M 267.99M USD | 0 | -$0.05 -0.03 USD | |
| Dye & Durham Limited DND.TO | $5.32 3.95 USD |
0
|
$357.5M 265.29M USD | $40.59K 30.12K USD | $5.27 3.91 USD | $5.4 4.01 USD | $357.5M 265.29M USD | 0 | -$2.44 -1.8 USD | |
| Velan Inc. VLN.TO | $16.5 12.24 USD |
-0.9
|
$356.16M 264.29M USD | $200 148.41 USD | $16.5 12.24 USD | $16.51 12.25 USD | $356.16M 264.29M USD | 0 | -$3.1 -2.3 USD | |
| InPlay Oil Corp. IPO.TO | $12.34 9.16 USD |
+2.66
|
$343.13M 254.62M USD | $7.6K 5.64K USD | $11.99 8.9 USD | $12.34 9.16 USD | $343.13M 254.62M USD | 0 | -$0.15 -0.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.85 2.86 USD |
+2.12
|
$342.52M 254.17M USD | $18.59K 13.8K USD | $3.79 2.81 USD | $3.86 2.86 USD | $342.52M 254.17M USD | 8.75 | $0.44 0.33 USD | |
| Serabi Gold plc SBI.TO | $4.5 3.34 USD |
+2.27
|
$340.81M 252.9M USD | $6.24K 4.63K USD | $4.43 3.29 USD | $4.56 3.38 USD | $340.81M 252.9M USD | 6.52 | $0.69 0.51 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
0
|
$339.61M 252.01M USD | $11.01K 8.17K USD | $31 23 USD | $31.44 23.33 USD | $339.61M 252.01M USD | 16.23 | $1.91 1.42 USD | |
| Titan Mining Corporation TI.TO | $3.66 2.72 USD |
+2.23
|
$334.85M 248.48M USD | $11.19K 8.3K USD | $3.62 2.69 USD | $3.72 2.76 USD | $334.85M 248.48M USD | 24.39 | $0.15 0.11 USD | |
| Urbana Corporation URB-A.TO | $7.94 5.89 USD |
+3.39
|
$329.78M 244.72M USD | $7.2K 5.35K USD | $7.75 5.75 USD | $7.94 5.89 USD | $329.78M 244.72M USD | 4.11 | $1.93 1.43 USD | |
| PHX Energy Services Corp. PHX.TO | $7.29 5.41 USD |
-4.07
|
$329.35M 244.39M USD | $273.44K 202.91K USD | $6.9 5.12 USD | $7.33 5.44 USD | $329.35M 244.39M USD | 6.39 | $1.14 0.85 USD | |
| E Split Corp. ENS.TO | $14.75 10.95 USD |
+1.03
|
$328.22M 243.56M USD | $7.67K 5.69K USD | $14.62 10.85 USD | $14.76 10.95 USD | $328.22M 243.56M USD | 2.30 | $6.41 4.76 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.81 8.76 USD |
+0.68
|
$319.24M 236.89M USD | $17.32K 12.85K USD | $11.63 8.63 USD | $11.85 8.79 USD | $319.24M 236.89M USD | 2.69 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| WildBrain Ltd. WILD.TO | $1.42 1.05 USD |
0
|
$301.58M 223.79M USD | $50 37.1 USD | $1.35 1 USD | $1.45 1.08 USD | $301.58M 223.79M USD | 0 | -$0.42 -0.3 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.68 1.99 USD |
-4.47
|
$300.01M 222.62M USD | $106.36K 78.92K USD | $2.67 1.98 USD | $2.88 2.14 USD | $300.01M 222.62M USD | 0 | -$0.06 -0.04 USD | |
| Organigram Global Inc. OGI.TO | $2.2 1.63 USD |
+2.33
|
$294.85M 218.8M USD | $47.76K 35.44K USD | $2.14 1.59 USD | $2.21 1.64 USD | $294.85M 218.8M USD | 220.00 | $0.01 0.007 USD | |
| Maxim Power Corp. MXG.TO | $4.63 3.44 USD |
+0.65
|
$294.7M 218.69M USD | $300 222.62 USD | $4.62 3.43 USD | $4.63 3.44 USD | $294.7M 218.69M USD | 20.13 | $0.23 0.17 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18 13.36 USD |
-0.5
|
$294.57M 218.59M USD | $3.79K 2.82K USD | $17.79 13.2 USD | $18.19 13.5 USD | $294.57M 218.59M USD | 0 | -$8.79 -6.5 USD | |
| Dundee Corporation DC-A.TO | $3.24 2.4 USD |
+2.21
|
$291.48M 216.3M USD | $25.63K 19.02K USD | $3.16 2.34 USD | $3.26 2.42 USD | $291.48M 216.3M USD | 6.75 | $0.48 0.36 USD | |
| Firan Technology Group Corporation FTG.TO | $11.13 8.26 USD |
+0.27
|
$280.18M 207.91M USD | $11.96K 8.87K USD | $10.88 8.07 USD | $11.25 8.35 USD | $280.18M 207.91M USD | 19.87 | $0.56 0.42 USD | |
| Vista Gold Corp. VGZ.TO | $2.2 1.63 USD |
+2.33
|
$277.45M 205.89M USD | $51.46K 38.18K USD | $2.13 1.58 USD | $2.2 1.63 USD | $277.45M 205.89M USD | 0 | -$0.1 -0.07 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.13 2.32 USD |
-0.32
|
$268.83M 199.49M USD | $801 594.39 USD | $3.09 2.29 USD | $3.13 2.32 USD | $268.83M 199.49M USD | 26.08 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.74 9.45 USD |
+0.63
|
$267.34M 198.38M USD | $10.28K 7.63K USD | $12.73 9.45 USD | $13.17 9.77 USD | $267.34M 198.38M USD | 0 | -$0.76 -0.5 USD | |
| Medical Facilities Corporation DR.TO | $14.16 10.51 USD |
0
|
$267.03M 198.15M USD | $4.3K 3.19K USD | $13.91 10.32 USD | $14.23 10.56 USD | $267.03M 198.15M USD | 5.42 | $2.61 1.94 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7399 0.55 USD |
+1.37
|
$265.51M 197.02M USD | $20.4K 15.14K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $265.51M 197.02M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.94 2.92 USD |
+3.96
|
$264.4M 196.2M USD | $63.7K 47.27K USD | $3.82 2.83 USD | $3.94 2.92 USD | $264.4M 196.2M USD | 15.75 | $0.25 0.19 USD | |
| Acadian Timber Corp. ADN.TO | $14.14 10.49 USD |
+0.64
|
$258.57M 191.88M USD | $6.21K 4.61K USD | $14 10.39 USD | $14.39 10.68 USD | $258.57M 191.88M USD | 17.24 | $0.82 0.61 USD | |
| Aimia Inc. AIM.TO | $2.77 2.06 USD |
+1.84
|
$251.44M 186.58M USD | $1.83K 1.36K USD | $2.77 2.06 USD | $2.8 2.08 USD | $251.44M 186.58M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.24 3.15 USD |
-1.4
|
$248.86M 184.67M USD | $6.1K 4.53K USD | $4.22 3.13 USD | $4.3 3.19 USD | $248.86M 184.67M USD | 0 | -$0.01 -0.007 USD | |
| Exco Technologies Limited XTC.TO | $6.32 4.69 USD |
-2.02
|
$241.61M 179.29M USD | $13.08K 9.7K USD | $6.3 4.67 USD | $6.42 4.76 USD | $241.61M 179.29M USD | 10.19 | $0.62 0.46 USD | |
| Profound Medical Corp. PRN.TO | $8.03 5.96 USD |
-3.83
|
$241.33M 179.08M USD | $1.92K 1.43K USD | $8.03 5.96 USD | $8.25 6.12 USD | $241.33M 179.08M USD | 0 | -$2.03 -1.5 USD | |
| Andrew Peller Limited ADW-A.TO | $5.22 3.87 USD |
+5.03
|
$237.95M 176.57M USD | $101.77K 75.52K USD | $5.03 3.73 USD | $5.23 3.88 USD | $237.95M 176.57M USD | 14.49 | $0.36 0.27 USD | |
| Sangoma Technologies Corporation STC.TO | $7 5.19 USD |
+0.29
|
$233.31M 173.13M USD | $995 738.35 USD | $7 5.19 USD | $7 5.19 USD | $233.31M 173.13M USD | 0 | -$0.21 -0.1 USD | |
| CareRx Corporation CRRX.TO | $3.7 2.75 USD |
+1.37
|
$232.82M 172.77M USD | $2.74K 2.03K USD | $3.65 2.71 USD | $3.7 2.75 USD | $232.82M 172.77M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $58.86K 43.68K USD | $1.3 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Rubellite Energy Corp. RBY.TO | $2.46 1.83 USD |
-2.77
|
$229.54M 170.33M USD | $815 604.78 USD | $2.46 1.83 USD | $2.46 1.83 USD | $229.54M 170.33M USD | 3.19 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.7 1.26 USD |
0
|
$221.48M 164.35M USD | $52.12K 38.68K USD | $1.7 1.26 USD | $1.77 1.31 USD | $221.48M 164.35M USD | 24.28 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.23 3.14 USD |
+2.17
|
$216.77M 160.86M USD | $22.38K 16.61K USD | $4.15 3.08 USD | $4.35 3.23 USD | $216.77M 160.86M USD | 0 | -$0.03 -0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.96 4.42 USD |
+1.02
|
$210.85M 156.46M USD | $1.76K 1.31K USD | $5.89 4.37 USD | $5.98 4.44 USD | $210.85M 156.46M USD | 7.84 | $0.76 0.56 USD | |
| Talisker Resources Ltd. TSK.TO | $1.39 1.03 USD |
+4.51
|
$200.02M 148.43M USD | $187.65K 139.24K USD | $1.35 1 USD | $1.41 1.05 USD | $200.02M 148.43M USD | 0 | -$0.15 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.08 5.25 USD |
+1
|
$198.97M 147.65M USD | $5.47K 4.06K USD | $7.08 5.25 USD | $7.16 5.31 USD | $198.97M 147.65M USD | 5.89 | $1.2 0.89 USD | |
| Foraco International SA FAR.TO | $2.01 1.49 USD |
+1.26
|
$197.54M 146.59M USD | $1.19M 885.16K USD | $1.97 1.46 USD | $2.06 1.53 USD | $197.54M 146.59M USD | 9.11 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.57 4.13 USD |
+2.96
|
$196.6M 145.89M USD | $26.13K 19.39K USD | $5.39 4 USD | $5.57 4.13 USD | $196.6M 145.89M USD | 0 | -$3.6 -2.6 USD | |
| Global Atomic Corporation GLO.TO | $0.4899 0.36 USD |
+5.38
|
$195.64M 145.18M USD | $410.25K 304.43K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $195.64M 145.18M USD | 0 | -$0.05 -0.03 USD | |
| Dynacor Group Inc. DNG.TO | $4.55 3.38 USD |
+2.94
|
$190.49M 141.35M USD | $41.9K 31.09K USD | $4.49 3.33 USD | $4.55 3.38 USD | $190.49M 141.35M USD | 7.98 | $0.57 0.42 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1 0.74 USD |
+3.09
|
$190.33M 141.24M USD | $26.18K 19.43K USD | $0.9599 0.71 USD | $1 0.74 USD | $190.33M 141.24M USD | 100.00 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.71 8.69 USD |
-0.26
|
$186.28M 138.23M USD | $5.21K 3.87K USD | $11.6 8.61 USD | $11.73 8.7 USD | $186.28M 138.23M USD | 4.06 | $2.88 2.14 USD | |
| Intermap Technologies Corporation IMP.TO | $2.61 1.94 USD |
+2.35
|
$185.3M 137.5M USD | $12.94K 9.6K USD | $2.53 1.88 USD | $2.68 1.99 USD | $185.3M 137.5M USD | 87.00 | $0.03 0.02 USD | |
| Nano One Materials Corp. NANO.TO | $1.63 1.21 USD |
-1.21
|
$181.74M 134.86M USD | $23.59K 17.5K USD | $1.62 1.2 USD | $1.66 1.23 USD | $181.74M 134.86M USD | 0 | -$0.09 -0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
0
|
$173.01M 128.38M USD | $2.5K 1.86K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $173.01M 128.38M USD | 0 | -$0.02 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $5.69 4.22 USD |
+1.61
|
$171.09M 126.96M USD | $1.48K 1.1K USD | $5.51 4.09 USD | $5.69 4.22 USD | $171.09M 126.96M USD | 0 | -$0.14 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.44 4.04 USD |
+0.37
|
$170.78M 126.73M USD | $3.6K 2.67K USD | $5.42 4.02 USD | $5.44 4.04 USD | $170.78M 126.73M USD | 0 | -$0.67 -0.4 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
+0.56
|
$169.79M 125.99M USD | $24.38K 18.09K USD | $3.56 2.64 USD | $3.63 2.69 USD | $169.79M 125.99M USD | 9.47 | $0.38 0.28 USD | |
| Orvana Minerals Corp. ORV.TO | $1.24 0.92 USD |
+1.64
|
$169.41M 125.71M USD | $27.34K 20.29K USD | $1.22 0.91 USD | $1.24 0.92 USD | $169.41M 125.71M USD | 0 | -$0.03 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $12.67 9.4 USD |
+0.72
|
$167.68M 124.43M USD | $6.05K 4.49K USD | $12.49 9.27 USD | $12.86 9.54 USD | $167.68M 124.43M USD | 3.72 | $3.4 2.52 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.11 8.98 USD |
-1.18
|
$160.74M 119.28M USD | $1.61K 1.19K USD | $12.01 8.91 USD | $12.33 9.15 USD | $160.74M 119.28M USD | 4.08 | $2.96 2.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.94 5.15 USD |
+1.02
|
$156.99M 116.5M USD | $29.46K 21.86K USD | $6.9 5.12 USD | $6.95 5.16 USD | $156.99M 116.5M USD | 2.60 | $2.66 1.97 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.29 3.18 USD |
0
|
$156.21M 115.92M USD | $15 11.13 USD | $4.25 3.15 USD | $4.36 3.24 USD | $156.21M 115.92M USD | 0 | -$10.01 -7.4 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+3.13
|
$155.36M 115.29M USD | $71K 52.69K USD | $0.32 0.24 USD | $0.33 0.24 USD | $155.36M 115.29M USD | 0 | -$0.02 -0.01 USD | |
| Thinkific Labs Inc. THNC.TO | $2.26 1.68 USD |
0
|
$153.75M 114.1M USD | $732 543.19 USD | $2.26 1.68 USD | $2.26 1.68 USD | $153.75M 114.1M USD | 226.00 | $0.01 0.007 USD | |
| Helix BioPharma Corp. HBP.TO | $2.01 1.49 USD |
-1.95
|
$153.52M 113.92M USD | $300 222.62 USD | $2.01 1.49 USD | $2.01 1.49 USD | $153.52M 113.92M USD | 0 | -$1.03 -0.7 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.27 2.43 USD |
+5.14
|
$153.09M 113.61M USD | $800 593.65 USD | $3.27 2.43 USD | $3.27 2.43 USD | $153.09M 113.61M USD | 54.50 | $0.06 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.93 2.17 USD |
-0.68
|
$148.71M 110.35M USD | $7.75K 5.75K USD | $2.93 2.17 USD | $2.95 2.19 USD | $148.71M 110.35M USD | 6.65 | $0.44 0.33 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.29 USD |
-5.95
|
$148.66M 110.32M USD | $608.1K 451.24K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $148.66M 110.32M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Goldmoney Inc. XAU.TO | $11.33 8.41 USD |
+1.98
|
$143.67M 106.61M USD | $1.98K 1.47K USD | $11.33 8.41 USD | $11.74 8.71 USD | $143.67M 106.61M USD | 7.92 | $1.43 1.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.1 USD |
+0.34
|
$141.3M 104.86M USD | $43.26K 32.1K USD | $1.46 1.08 USD | $1.51 1.12 USD | $141.3M 104.86M USD | 0 | -$0.48 -0.3 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
0
|
$140.68M 104.39M USD | $5.5K 4.08K USD | $0.75 0.56 USD | $0.78 0.58 USD | $140.68M 104.39M USD | 0 | -$0.73 -0.5 USD | |
| Haivision Systems Inc. HAI.TO | $5.07 3.76 USD |
0
|
$138.57M 102.83M USD | $17.7K 13.14K USD | $5.04 3.74 USD | $5.15 3.82 USD | $138.57M 102.83M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.5 0.37 USD |
-1.96
|
$134.09M 99.5M USD | $136.65K 101.4K USD | $0.5 0.37 USD | $0.54 0.4 USD | $134.09M 99.5M USD | 0 | -$0.09 -0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $6.65K 4.93K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.64 2.7 USD |
+1.96
|
$132.62M 98.41M USD | $17.17K 12.74K USD | $3.56 2.64 USD | $3.67 2.72 USD | $132.62M 98.41M USD | 0 | -$0.19 -0.1 USD | |
| Largo Inc. LGO.TO | $1.59 1.18 USD |
+0.63
|
$132.47M 98.3M USD | $12.23K 9.08K USD | $1.57 1.17 USD | $1.6 1.19 USD | $132.47M 98.3M USD | 0 | -$0.81 -0.6 USD | |
| Sylogist Ltd. SYZ.TO | $5.65 4.19 USD |
-3.42
|
$132.15M 98.06M USD | $7.56K 5.61K USD | $5.65 4.19 USD | $5.84 4.33 USD | $132.15M 98.06M USD | 0 | -$0.12 -0.08 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $11.63 8.63 USD |
+0.35
|
$131.82M 97.82M USD | $14.72K 10.92K USD | $11.55 8.57 USD | $11.73 8.7 USD | $131.82M 97.82M USD | 7.40 | $1.57 1.17 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.96 4.42 USD |
-0.17
|
$128.7M 95.51M USD | $131 97.21 USD | $5.96 4.42 USD | $5.96 4.42 USD | $128.7M 95.51M USD | 0 | -$2.6 -1.9 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.86 6.57 USD |
0
|
$127.57M 94.66M USD | $1.72K 1.28K USD | $8.84 6.56 USD | $8.89 6.6 USD | $127.57M 94.66M USD | 0 | -$2.14 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||