결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K-Bro Linen Inc. KBL.TO | $36.8 27.31 USD |
-2.36
|
$473.24M 351.17M USD | $9.21K 6.83K USD | $36.8 27.31 USD | $37.56 27.87 USD | $473.24M 351.17M USD | 21.14 | $1.74 1.29 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.47 1.83 USD |
-4.26
|
$453.8M 336.75M USD | $94.55K 70.16K USD | $2.46 1.83 USD | $2.58 1.91 USD | $453.8M 336.75M USD | 0 | -$0.2 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $4.05 3.01 USD |
-1.7
|
$451.92M 335.35M USD | $45.43K 33.71K USD | $4.04 3 USD | $4.15 3.08 USD | $451.92M 335.35M USD | 12.65 | $0.32 0.24 USD | |
| Talon Metals Corp. TLO.TO | $0.4 0.3 USD |
+9.59
|
$451.85M 335.3M USD | $7.85M 5.83M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $451.85M 335.3M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $5.25 3.9 USD |
-6.58
|
$447.41M 332.01M USD | $259.29K 192.41K USD | $5.24 3.89 USD | $5.55 4.12 USD | $447.41M 332.01M USD | 0 | -$0.46 -0.3 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.3 15.06 USD |
-1.12
|
$431.95M 320.54M USD | $33.34K 24.74K USD | $20.25 15.03 USD | $20.37 15.12 USD | $431.95M 320.54M USD | 11.80 | $1.72 1.28 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.73 8.7 USD |
+0.51
|
$430.93M 319.78M USD | $28.48K 21.13K USD | $11.63 8.63 USD | $11.76 8.73 USD | $430.93M 319.78M USD | 11.38 | $1.03 0.76 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.19 3.85 USD |
-2.63
|
$428.63M 318.07M USD | $199.7K 148.19K USD | $5.16 3.83 USD | $5.3 3.93 USD | $428.63M 318.07M USD | 19.96 | $0.26 0.19 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
-0.42
|
$427.94M 317.55M USD | $186.53K 138.42K USD | $2.33 1.73 USD | $2.39 1.77 USD | $427.94M 317.55M USD | 0 | -$0.06 -0.04 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.18 9.78 USD |
-6.19
|
$423.56M 314.3M USD | $108.64K 80.62K USD | $13.1 9.72 USD | $14.05 10.43 USD | $423.56M 314.3M USD | 119.81 | $0.11 0.08 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.95 4.42 USD |
-1
|
$422.21M 313.3M USD | $49.58K 36.79K USD | $5.95 4.42 USD | $6.02 4.47 USD | $422.21M 313.3M USD | 15.25 | $0.39 0.29 USD | |
| Spectral Medical Inc. EDT.TO | $1.43 1.06 USD |
-2.72
|
$413.47M 306.82M USD | $56.76K 42.12K USD | $1.42 1.05 USD | $1.5 1.11 USD | $413.47M 306.82M USD | 0 | -$0.07 -0.05 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.48 4.07 USD |
+0.55
|
$399.35M 296.34M USD | $9.32K 6.92K USD | $5.45 4.04 USD | $5.48 4.07 USD | $399.35M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| First Mining Gold Corp. FF.TO | $0.3099 0.23 USD |
-6.06
|
$396.29M 294.07M USD | $4.51M 3.35M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $396.29M 294.07M USD | 0 | -$0.01 -0.007 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.95 10.35 USD |
+0.36
|
$395.92M 293.8M USD | $19.76K 14.66K USD | $13.76 10.21 USD | $13.95 10.35 USD | $395.92M 293.8M USD | 14.53 | $0.96 0.71 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.75 5.75 USD |
-8.5
|
$392.12M 290.98M USD | $50.35K 37.36K USD | $7.59 5.63 USD | $8.49 6.3 USD | $392.12M 290.98M USD | 0 | -$1.21 -0.8 USD | |
| Anaergia Inc. ANRG.TO | $2.27 1.68 USD |
-6.58
|
$385.83M 286.31M USD | $145.16K 107.71K USD | $2.25 1.67 USD | $2.4 1.78 USD | $385.83M 286.31M USD | 0 | -$0.3 -0.2 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.84 4.33 USD |
-0.51
|
$383.68M 284.71M USD | $5.5K 4.08K USD | $5.8 4.3 USD | $5.84 4.33 USD | $383.68M 284.71M USD | 0 | -$0.69 -0.5 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.79 10.98 USD |
+0.34
|
$375.57M 278.7M USD | $35.16K 26.09K USD | $14.49 10.75 USD | $14.82 11 USD | $375.57M 278.7M USD | 23.10 | $0.64 0.47 USD | |
| GoldMining Inc. GOLD.TO | $1.78 1.32 USD |
-5.32
|
$368.82M 273.69M USD | $373.94K 277.48K USD | $1.76 1.31 USD | $1.86 1.38 USD | $368.82M 273.69M USD | 0 | -$0.07 -0.05 USD | |
| Frontera Energy Corporation FEC.TO | $5.22 3.87 USD |
-3.33
|
$365.31M 271.08M USD | $9.86K 7.32K USD | $5.22 3.87 USD | $5.43 4.03 USD | $365.31M 271.08M USD | 0 | -$7.93 -5.8 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.42 4.76 USD |
-6.41
|
$361.14M 267.99M USD | $711.44K 527.93K USD | $6.1 4.53 USD | $6.77 5.02 USD | $361.14M 267.99M USD | 0 | -$0.05 -0.03 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.26 5.39 USD |
-1.89
|
$359.76M 266.96M USD | $220.9K 163.92K USD | $7.26 5.39 USD | $7.4 5.49 USD | $359.76M 266.96M USD | 2.56 | $2.83 2.1 USD | |
| Velan Inc. VLN.TO | $16.65 12.36 USD |
-1.07
|
$359.4M 266.7M USD | $1.25K 927.57 USD | $16.65 12.36 USD | $16.77 12.44 USD | $359.4M 266.7M USD | 0 | -$3.1 -2.3 USD | |
| Liberty Gold Corp. LGD.TO | $0.7099 0.53 USD |
-4.05
|
$358.72M 266.19M USD | $870.76K 646.16K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $358.72M 266.19M USD | 0 | -$0.07 -0.05 USD | |
| Dye & Durham Limited DND.TO | $5.32 3.95 USD |
+0.19
|
$357.5M 265.29M USD | $197.38K 146.47K USD | $5.05 3.75 USD | $5.32 3.95 USD | $357.5M 265.29M USD | 0 | -$2.44 -1.8 USD | |
| PHX Energy Services Corp. PHX.TO | $7.6 5.64 USD |
-1.04
|
$343.35M 254.79M USD | $205.22K 152.28K USD | $7.51 5.57 USD | $7.68 5.7 USD | $343.35M 254.79M USD | 6.66 | $1.14 0.85 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
-2.36
|
$339.61M 252.01M USD | $3.55K 2.64K USD | $30.32 22.5 USD | $31.21 23.16 USD | $339.61M 252.01M USD | 16.23 | $1.91 1.42 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.77 2.8 USD |
-2.84
|
$335.4M 248.89M USD | $255.71K 189.75K USD | $3.77 2.8 USD | $3.88 2.88 USD | $335.4M 248.89M USD | 8.56 | $0.44 0.33 USD | |
| InPlay Oil Corp. IPO.TO | $12.02 8.92 USD |
-1.8
|
$334.23M 248.02M USD | $32.23K 23.91K USD | $11.88 8.82 USD | $12.17 9.03 USD | $334.23M 248.02M USD | 0 | -$0.15 -0.1 USD | |
| Serabi Gold plc SBI.TO | $4.4 3.26 USD |
-5.48
|
$332.85M 247M USD | $40.96K 30.4K USD | $4.37 3.24 USD | $4.76 3.53 USD | $332.85M 247M USD | 6.36 | $0.69 0.51 USD | |
| Titan Mining Corporation TI.TO | $3.58 2.66 USD |
-5.79
|
$327.53M 243.05M USD | $120.14K 89.15K USD | $3.53 2.62 USD | $4.09 3.04 USD | $327.53M 243.05M USD | 23.86 | $0.15 0.11 USD | |
| E Split Corp. ENS.TO | $14.6 10.83 USD |
-1.22
|
$324.89M 241.08M USD | $38.99K 28.93K USD | $14.57 10.81 USD | $14.77 10.96 USD | $324.89M 241.08M USD | 2.27 | $6.41 4.76 USD | |
| Urbana Corporation URB-A.TO | $7.68 5.7 USD |
-2.66
|
$318.99M 236.71M USD | $4.13K 3.06K USD | $7.6 5.64 USD | $7.82 5.8 USD | $318.99M 236.71M USD | 3.97 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.73 8.7 USD |
-1.01
|
$317.08M 235.29M USD | $63.82K 47.36K USD | $11.67 8.66 USD | $11.85 8.79 USD | $317.08M 235.29M USD | 2.67 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.8 2.08 USD |
-3.45
|
$314.03M 233.03M USD | $211.34K 156.83K USD | $2.78 2.06 USD | $2.91 2.16 USD | $314.03M 233.03M USD | 0 | -$0.06 -0.04 USD | |
| WildBrain Ltd. WILD.TO | $1.42 1.05 USD |
-2.74
|
$301.58M 223.79M USD | $26.62K 19.75K USD | $1.35 1 USD | $1.45 1.08 USD | $301.58M 223.79M USD | 0 | -$0.42 -0.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.09 13.42 USD |
-1.52
|
$296.04M 219.68M USD | $19.48K 14.45K USD | $17.89 13.28 USD | $18.25 13.54 USD | $296.04M 219.68M USD | 0 | -$8.79 -6.5 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-3.77
|
$292.79M 217.27M USD | $11.06K 8.21K USD | $4.6 3.41 USD | $4.74 3.52 USD | $292.79M 217.27M USD | 20.00 | $0.23 0.17 USD | |
| Organigram Global Inc. OGI.TO | $2.15 1.6 USD |
-2.27
|
$288.15M 213.82M USD | $315.6K 234.19K USD | $2.13 1.58 USD | $2.26 1.68 USD | $288.15M 213.82M USD | 215.00 | $0.01 0.007 USD | |
| Dundee Corporation DC-A.TO | $3.17 2.35 USD |
-7.58
|
$285.19M 211.63M USD | $86.75K 64.38K USD | $3.14 2.33 USD | $3.35 2.49 USD | $285.19M 211.63M USD | 6.60 | $0.48 0.36 USD | |
| Firan Technology Group Corporation FTG.TO | $11.1 8.24 USD |
0
|
$279.42M 207.35M USD | $51.76K 38.41K USD | $10.89 8.08 USD | $11.22 8.33 USD | $279.42M 207.35M USD | 19.82 | $0.56 0.42 USD | |
| Vista Gold Corp. VGZ.TO | $2.15 1.6 USD |
-4.02
|
$271.15M 201.21M USD | $71.3K 52.91K USD | $2.15 1.6 USD | $2.3 1.71 USD | $271.15M 201.21M USD | 0 | -$0.1 -0.07 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.14 2.33 USD |
+0.64
|
$269.69M 200.13M USD | $2.25K 1.67K USD | $3.09 2.29 USD | $3.14 2.33 USD | $269.69M 200.13M USD | 26.16 | $0.12 0.09 USD | |
| Medical Facilities Corporation DR.TO | $14.16 10.51 USD |
-1.94
|
$267.03M 198.15M USD | $15.83K 11.75K USD | $14.12 10.48 USD | $14.87 11.03 USD | $267.03M 198.15M USD | 5.42 | $2.61 1.94 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.66 9.39 USD |
-3.28
|
$265.66M 197.13M USD | $82.12K 60.94K USD | $12.63 9.37 USD | $13.14 9.75 USD | $265.66M 197.13M USD | 0 | -$0.76 -0.5 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7299 0.54 USD |
-5.19
|
$261.92M 194.36M USD | $141.86K 105.26K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $261.92M 194.36M USD | 0 | -$0.06 -0.04 USD | |
| Acadian Timber Corp. ADN.TO | $14.05 10.43 USD |
-0.57
|
$256.93M 190.66M USD | $22.15K 16.43K USD | $14.01 10.4 USD | $14.13 10.49 USD | $256.93M 190.66M USD | 17.13 | $0.82 0.61 USD | |
| Journey Energy Inc. JOY.TO | $3.79 2.81 USD |
-1.56
|
$254.33M 188.73M USD | $11.63K 8.63K USD | $3.77 2.8 USD | $3.83 2.84 USD | $254.33M 188.73M USD | 15.16 | $0.25 0.19 USD | |
| EcoSynthetix Inc. ECO.TO | $4.3 3.19 USD |
+1.18
|
$252.38M 187.28M USD | $18.1K 13.43K USD | $4.25 3.15 USD | $4.3 3.19 USD | $252.38M 187.28M USD | 0 | -$0.01 -0.007 USD | |
| Profound Medical Corp. PRN.TO | $8.35 6.2 USD |
+0.97
|
$250.94M 186.22M USD | $5.38K 3.99K USD | $8.24 6.11 USD | $8.4 6.23 USD | $250.94M 186.22M USD | 0 | -$2.03 -1.5 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
-2.86
|
$246.9M 183.21M USD | $40.33K 29.93K USD | $2.69 2 USD | $2.82 2.09 USD | $246.9M 183.21M USD | 0 | -$0.08 -0.05 USD | |
| Exco Technologies Limited XTC.TO | $6.45 4.79 USD |
-1.83
|
$246.58M 182.98M USD | $22.98K 17.05K USD | $6.35 4.71 USD | $6.51 4.83 USD | $246.58M 182.98M USD | 10.40 | $0.62 0.46 USD | |
| Rubellite Energy Corp. RBY.TO | $2.53 1.88 USD |
-4.17
|
$236.07M 175.18M USD | $35.38K 26.26K USD | $2.47 1.83 USD | $2.65 1.97 USD | $236.07M 175.18M USD | 3.28 | $0.77 0.57 USD | |
| Sangoma Technologies Corporation STC.TO | $6.98 5.18 USD |
+0.43
|
$232.64M 172.63M USD | $9.26K 6.87K USD | $6.9 5.12 USD | $6.98 5.18 USD | $232.64M 172.63M USD | 0 | -$0.21 -0.1 USD | |
| Loncor Gold Inc. LN.TO | $1.3 0.96 USD |
-0.76
|
$229.83M 170.55M USD | $231.04K 171.44K USD | $1.3 0.96 USD | $1.31 0.97 USD | $229.83M 170.55M USD | 0 | -$0.04 -0.02 USD | |
| CareRx Corporation CRRX.TO | $3.65 2.71 USD |
+4.29
|
$229.68M 170.43M USD | $53.21K 39.49K USD | $3.5 2.6 USD | $3.65 2.71 USD | $229.68M 170.43M USD | 0 | -$0.03 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.97 3.69 USD |
0
|
$226.56M 168.12M USD | $16.19K 12.01K USD | $4.96 3.68 USD | $5.05 3.75 USD | $226.56M 168.12M USD | 13.80 | $0.36 0.27 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.7 1.26 USD |
-3.95
|
$221.48M 164.35M USD | $52.12K 38.68K USD | $1.7 1.26 USD | $1.77 1.31 USD | $221.48M 164.35M USD | 24.28 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.14 3.07 USD |
-8.81
|
$212.16M 157.44M USD | $73.15K 54.28K USD | $4.13 3.06 USD | $4.51 3.35 USD | $212.16M 157.44M USD | 0 | -$0.03 -0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.9 4.38 USD |
-1.01
|
$208.72M 154.89M USD | $11.35K 8.42K USD | $5.79 4.3 USD | $5.96 4.42 USD | $208.72M 154.89M USD | 7.76 | $0.76 0.56 USD | |
| ADF Group Inc. DRX.TO | $7.01 5.2 USD |
-1.96
|
$197M 146.19M USD | $27.9K 20.7K USD | $7 5.19 USD | $7.11 5.28 USD | $197M 146.19M USD | 5.84 | $1.2 0.89 USD | |
| Foraco International SA FAR.TO | $1.98 1.47 USD |
+1.54
|
$195.08M 144.76M USD | $113.17K 83.98K USD | $1.92 1.42 USD | $2.02 1.5 USD | $195.08M 144.76M USD | 9.00 | $0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | $1.33 0.99 USD |
-7.64
|
$191.39M 142.02M USD | $686K 509.06K USD | $1.33 0.99 USD | $1.42 1.05 USD | $191.39M 142.02M USD | 0 | -$0.15 -0.1 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.41 4.01 USD |
+9.51
|
$190.95M 141.7M USD | $169.56K 125.82K USD | $4.8 3.56 USD | $5.47 4.06 USD | $190.95M 141.7M USD | 0 | -$3.6 -2.6 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.74 8.71 USD |
0
|
$186.76M 138.59M USD | $27.88K 20.69K USD | $11.67 8.66 USD | $11.76 8.73 USD | $186.76M 138.59M USD | 4.07 | $2.88 2.14 USD | |
| Global Atomic Corporation GLO.TO | $0.4699 0.35 USD |
-4.12
|
$185.66M 137.77M USD | $2.06M 1.52M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $185.66M 137.77M USD | 0 | -$0.05 -0.03 USD | |
| Dynacor Group Inc. DNG.TO | $4.42 3.28 USD |
-3.28
|
$185.05M 137.32M USD | $168.85K 125.3K USD | $4.42 3.28 USD | $4.6 3.41 USD | $185.05M 137.32M USD | 7.75 | $0.57 0.42 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9699 0.72 USD |
-9.35
|
$184.62M 137M USD | $86.07K 63.87K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $184.62M 137M USD | 97.00 | $0.01 0.007 USD | |
| Nano One Materials Corp. NANO.TO | $1.65 1.22 USD |
-6.25
|
$183.97M 136.52M USD | $119.79K 88.89K USD | $1.63 1.21 USD | $1.74 1.29 USD | $183.97M 136.52M USD | 0 | -$0.09 -0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $2.55 1.89 USD |
-6.59
|
$181.04M 134.34M USD | $75.15K 55.76K USD | $2.54 1.88 USD | $2.66 1.97 USD | $181.04M 134.34M USD | 85.00 | $0.03 0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-4.69
|
$173.01M 128.38M USD | $527.89K 391.73K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $173.01M 128.38M USD | 0 | -$0.02 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.42 4.02 USD |
-1.45
|
$170.15M 126.26M USD | $8.38K 6.21K USD | $5.35 3.97 USD | $5.54 4.11 USD | $170.15M 126.26M USD | 0 | -$0.67 -0.4 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-1.51
|
$168.84M 125.29M USD | $38.87K 28.84K USD | $3.55 2.63 USD | $3.68 2.73 USD | $168.84M 125.29M USD | 9.42 | $0.38 0.28 USD | |
| GURU Organic Energy Corp. GURU.TO | $5.6 4.16 USD |
-1.23
|
$168.38M 124.95M USD | $6.33K 4.7K USD | $5.54 4.11 USD | $5.69 4.22 USD | $168.38M 124.95M USD | 0 | -$0.14 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $1.22 0.91 USD |
-9.63
|
$166.68M 123.69M USD | $193.6K 143.66K USD | $1.2 0.89 USD | $1.31 0.97 USD | $166.68M 123.69M USD | 0 | -$0.03 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $12.58 9.34 USD |
-4.41
|
$166.49M 123.54M USD | $28.98K 21.51K USD | $12.5 9.28 USD | $13.1 9.72 USD | $166.49M 123.54M USD | 3.69 | $3.4 2.52 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.25 9.09 USD |
-2.85
|
$162.67M 120.71M USD | $14.71K 10.92K USD | $12.18 9.04 USD | $12.47 9.25 USD | $162.67M 120.71M USD | 4.13 | $2.96 2.2 USD | |
| Helix BioPharma Corp. HBP.TO | $2.05 1.52 USD |
-2.84
|
$156.58M 116.19M USD | $2.57K 1.9K USD | $1.93 1.43 USD | $2.09 1.55 USD | $156.58M 116.19M USD | 0 | -$1.03 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.29 3.18 USD |
-0.69
|
$156.21M 115.92M USD | $4.9K 3.64K USD | $4.25 3.15 USD | $4.36 3.24 USD | $156.21M 115.92M USD | 0 | -$10.01 -7.4 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.87 5.1 USD |
-1.72
|
$155.41M 115.32M USD | $295.05K 218.94K USD | $6.8 5.05 USD | $6.99 5.19 USD | $155.41M 115.32M USD | 2.58 | $2.66 1.97 USD | |
| Thinkific Labs Inc. THNC.TO | $2.26 1.68 USD |
-4.24
|
$153.75M 114.1M USD | $121.62K 90.25K USD | $2.26 1.68 USD | $2.4 1.78 USD | $153.75M 114.1M USD | 226.00 | $0.01 0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.24 USD |
0
|
$150.65M 111.79M USD | $70.85K 52.58K USD | $0.32 0.23 USD | $0.33 0.24 USD | $150.65M 111.79M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.95 2.19 USD |
-1.67
|
$149.73M 111.11M USD | $73.53K 54.56K USD | $2.93 2.17 USD | $3.01 2.23 USD | $149.73M 111.11M USD | 6.70 | $0.44 0.33 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.29 USD |
-5.95
|
$148.66M 110.32M USD | $608.1K 451.24K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $148.66M 110.32M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.11 2.31 USD |
-6.33
|
$145.6M 108.05M USD | $10.36K 7.69K USD | $3.11 2.31 USD | $3.27 2.43 USD | $145.6M 108.05M USD | 51.83 | $0.06 0.04 USD | |
| Goldmoney Inc. XAU.TO | $11.11 8.24 USD |
-3.27
|
$140.88M 104.54M USD | $15.89K 11.79K USD | $11.1 8.24 USD | $11.95 8.87 USD | $140.88M 104.54M USD | 7.76 | $1.43 1.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
-3.9
|
$140.83M 104.5M USD | $100.6K 74.65K USD | $1.48 1.1 USD | $1.55 1.15 USD | $140.83M 104.5M USD | 0 | -$0.48 -0.3 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
-3.85
|
$140.68M 104.39M USD | $258.26K 191.64K USD | $0.75 0.56 USD | $0.78 0.58 USD | $140.68M 104.39M USD | 0 | -$0.73 -0.5 USD | |
| Haivision Systems Inc. HAI.TO | $5.07 3.76 USD |
-0.88
|
$138.57M 102.83M USD | $17.7K 13.14K USD | $5.04 3.74 USD | $5.15 3.82 USD | $138.57M 102.83M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | $5.85 4.34 USD |
-7.14
|
$136.83M 101.54M USD | $141.29K 104.85K USD | $5.82 4.32 USD | $6.24 4.63 USD | $136.83M 101.54M USD | 0 | -$0.12 -0.08 USD | |
| Generation Mining Limited GENM.TO | $0.51 0.38 USD |
-7.27
|
$136.77M 101.49M USD | $363.07K 269.42K USD | $0.51 0.38 USD | $0.55 0.41 USD | $136.77M 101.49M USD | 0 | -$0.09 -0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Largo Inc. LGO.TO | $1.58 1.17 USD |
-1.86
|
$131.63M 97.68M USD | $112.05K 83.14K USD | $1.55 1.15 USD | $1.68 1.25 USD | $131.63M 97.68M USD | 0 | -$0.81 -0.6 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $11.59 8.6 USD |
+0.26
|
$131.36M 97.48M USD | $19.58K 14.53K USD | $11.52 8.55 USD | $11.7 8.68 USD | $131.36M 97.48M USD | 7.38 | $1.57 1.17 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.83
|
$130.07M 96.52M USD | $14.31K 10.62K USD | $3.55 2.63 USD | $3.61 2.68 USD | $130.07M 96.52M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.97 4.43 USD |
0
|
$128.92M 95.67M USD | $10.37K 7.7K USD | $5.82 4.32 USD | $5.99 4.44 USD | $128.92M 95.67M USD | 0 | -$2.6 -1.9 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.86 6.57 USD |
-1.66
|
$127.57M 94.66M USD | $30.05K 22.3K USD | $8.86 6.57 USD | $9 6.68 USD | $127.57M 94.66M USD | 0 | -$2.14 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||