결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.95 5.16 USD |
-0.14
|
CA$247.63M 183.76M USD | CA$21.89K 16.25K USD | CA$6.75 5.01 USD | CA$6.95 5.16 USD | CA$247.63M 183.76M USD | 13.11 | CA$0.53 0.39 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
+3.55
|
CA$239.09M 177.42M USD | CA$202.44K 150.22K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$239.09M 177.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$231.11M 171.5M USD | CA$404.84K 300.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$226.50M 168.08M USD | CA$358.68K 266.16K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.60 6.38 USD |
-0.23
|
CA$223.74M 166.03M USD | CA$41.24K 30.6K USD | CA$8.55 6.34 USD | CA$8.63 6.4 USD | CA$223.74M 166.03M USD | 4.21 | CA$2.04 1.51 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.14 4.56 USD |
-1.13
|
CA$222.64M 165.21M USD | CA$127.27K 94.44K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$222.64M 165.21M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.08 8.96 USD |
+1.68
|
CA$221.36M 164.26M USD | CA$24.03K 17.83K USD | CA$11.91 8.84 USD | CA$12.10 8.98 USD | CA$221.36M 164.26M USD | 4.77 | CA$2.53 1.88 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$218.86M 162.41M USD | CA$474.25K 351.92K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.37 8.44 USD |
+0.89
|
CA$218.38M 162.05M USD | CA$43.34K 32.16K USD | CA$11.16 8.28 USD | CA$11.37 8.44 USD | CA$218.38M 162.05M USD | 2.60 | CA$4.36 3.24 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.81 1.34 USD |
-1.09
|
CA$217.16M 161.15M USD | CA$174.80K 129.71K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$217.16M 161.15M USD | 0 | -CA$0.62 -0.4 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.19 2.37 USD |
+1.27
|
CA$202.40M 150.19M USD | CA$1.68K 1.25K USD | CA$3.16 2.34 USD | CA$3.19 2.37 USD | CA$202.40M 150.19M USD | 7.41 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.41 1.05 USD |
-1.4
|
CA$198.49M 147.29M USD | CA$350.01K 259.73K USD | CA$1.37 1.01 USD | CA$1.45 1.07 USD | CA$198.49M 147.29M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.77 13.93 USD |
-1.78
|
CA$198.18M 147.06M USD | CA$29.76K 22.09K USD | CA$18.61 13.81 USD | CA$19.40 14.4 USD | CA$198.18M 147.06M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$196.86M 146.08M USD | CA$138.78K 102.98K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$196.86M 146.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$194.61M 144.41M USD | CA$32.45K 24.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.66 11.62 USD |
+0.19
|
CA$194.60M 144.4M USD | CA$2.34K 1.74K USD | CA$15.47 11.48 USD | CA$15.84 11.75 USD | CA$194.60M 144.4M USD | 4.70 | CA$3.33 2.47 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.09 5.26 USD |
+1.72
|
CA$192.61M 142.93M USD | CA$6.33K 4.69K USD | CA$6.60 4.9 USD | CA$7.09 5.26 USD | CA$192.61M 142.93M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.94 12.57 USD |
0
|
CA$192.00M 142.48M USD | CA$8.95K 6.64K USD | CA$16.76 12.44 USD | CA$17.19 12.76 USD | CA$192.00M 142.48M USD | 12.83 | CA$1.32 0.98 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.19 2.37 USD |
+3.24
|
CA$187.72M 139.3M USD | CA$267.31K 198.36K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$187.72M 139.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.45 9.98 USD |
-0.22
|
CA$175.76M 130.42M USD | CA$8.70K 6.46K USD | CA$13.44 9.97 USD | CA$13.55 10.05 USD | CA$175.76M 130.42M USD | 27.44 | CA$0.49 0.36 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$166.38K 123.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$173.18M 128.51M USD | CA$144.13K 106.96K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$173.18M 128.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
0
|
CA$169.45M 125.74M USD | CA$44.60K 33.09K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$169.45M 125.74M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+0.91
|
CA$168.88M 125.32M USD | CA$10.44K 7.75K USD | CA$3.22 2.39 USD | CA$3.39 2.52 USD | CA$168.88M 125.32M USD | 19.58 | CA$0.17 0.13 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.00 3.71 USD |
-0.2
|
CA$166.39M 123.47M USD | CA$8.37K 6.21K USD | CA$4.94 3.67 USD | CA$5.04 3.74 USD | CA$166.39M 123.47M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.15 3.08 USD |
-1.19
|
CA$162.74M 120.76M USD | CA$16.44K 12.2K USD | CA$3.98 2.95 USD | CA$4.20 3.12 USD | CA$162.74M 120.76M USD | 34.58 | CA$0.12 0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.08 3.03 USD |
-1.21
|
CA$148.99M 110.56M USD | CA$105.84K 78.54K USD | CA$4.03 2.99 USD | CA$4.40 3.27 USD | CA$148.99M 110.56M USD | 34.00 | CA$0.12 0.09 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$142.60M 105.82M USD | CA$15.41K 11.44K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$142.60M 105.82M USD | 12.50 | CA$0.06 0.04 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.72 2.76 USD |
-1.85
|
CA$142.22M 105.54M USD | CA$72.21K 53.58K USD | CA$3.65 2.71 USD | CA$3.82 2.83 USD | CA$142.22M 105.54M USD | 53.14 | CA$0.07 0.05 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$141.39M 104.92M USD | CA$14.36K 10.65K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.92 2.17 USD |
+1.39
|
CA$138.74M 102.95M USD | CA$4.65K 3.45K USD | CA$2.85 2.11 USD | CA$2.92 2.17 USD | CA$138.74M 102.95M USD | 0 | -CA$0.21 -0.1 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.39 3.26 USD |
+2.09
|
CA$137.30M 101.88M USD | CA$50.72K 37.63K USD | CA$4.24 3.15 USD | CA$5.25 3.9 USD | CA$137.30M 101.88M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.10 6.01 USD |
+1.12
|
CA$134.08M 99.49M USD | CA$135.44K 100.5K USD | CA$8.03 5.96 USD | CA$8.10 6.01 USD | CA$134.08M 99.49M USD | 4.60 | CA$1.76 1.31 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.28 9.85 USD |
+1.07
|
CA$133.17M 98.82M USD | CA$36.80K 27.31K USD | CA$13.01 9.65 USD | CA$13.40 9.94 USD | CA$133.17M 98.82M USD | 14.75 | CA$0.90 0.67 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$133.05M 98.73M USD | CA$45.78K 33.97K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$3.99 2.96 USD |
-4.55
|
CA$128.88M 95.64M USD | CA$39.17K 29.07K USD | CA$3.97 2.95 USD | CA$4.22 3.13 USD | CA$128.88M 95.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.23 9.82 USD |
+0.23
|
CA$125.47M 93.11M USD | CA$12.70K 9.42K USD | CA$13.15 9.76 USD | CA$13.37 9.92 USD | CA$125.47M 93.11M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$124.54M 92.42M USD | CA$24.00K 17.81K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$123.19M 91.41M USD | CA$6.97K 5.17K USD | CA$2.55 1.89 USD | CA$2.65 1.97 USD | CA$123.19M 91.41M USD | 24.09 | CA$0.11 0.08 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.45 3.3 USD |
+0.45
|
CA$122.15M 90.64M USD | CA$33.55K 24.89K USD | CA$4.41 3.27 USD | CA$4.63 3.44 USD | CA$122.15M 90.64M USD | 88.99 | CA$0.05 0.04 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.47 6.29 USD |
+0.71
|
CA$122.02M 90.55M USD | CA$13.74K 10.19K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$122.02M 90.55M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$43.50K 32.28K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.95 2.93 USD |
-5.5
|
CA$118.96M 88.28M USD | CA$15.66K 11.62K USD | CA$3.70 2.75 USD | CA$4.20 3.12 USD | CA$118.96M 88.28M USD | 0 | CA$0.00 0 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.76 1.31 USD |
-3.3
|
CA$118.24M 87.74M USD | CA$346.35K 257.01K USD | CA$1.76 1.31 USD | CA$1.89 1.4 USD | CA$118.24M 87.74M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.05 7.46 USD |
+0.1
|
CA$118.23M 87.73M USD | CA$32.79K 24.33K USD | CA$9.96 7.39 USD | CA$10.07 7.47 USD | CA$118.23M 87.73M USD | 10.69 | CA$0.94 0.7 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$117.67M 87.32M USD | CA$15.81K 11.73K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $94.00K — | $0.08 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.35 5.45 USD |
+2.08
|
CA$115.43M 85.65M USD | CA$19.33K 14.35K USD | CA$7.25 5.38 USD | CA$7.45 5.53 USD | CA$115.43M 85.65M USD | 8.85 | CA$0.83 0.62 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$111.16M 82.48M USD | CA$7.55K 5.6K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$111.16M 82.48M USD | 15.00 | CA$0.13 0.1 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.35 1 USD |
+1.5
|
CA$109.64M 81.36M USD | CA$71.40K 52.98K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$109.64M 81.36M USD | 45.00 | CA$0.03 0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$109.44M 81.21M USD | CA$87.93K 65.25K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$109.44M 81.21M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.45 0.33 USD |
+5.95
|
CA$108.90M 80.81M USD | CA$941.26K 698.47K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$108.90M 80.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$104.24M 77.35M USD | CA$2.00K 1.48K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-1.56
|
CA$103.38M 76.72M USD | CA$265.03K 196.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$103.38M 76.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.90 8.83 USD |
+2.06
|
CA$103.17M 76.56M USD | CA$12.93K 9.59K USD | CA$11.69 8.67 USD | CA$11.94 8.86 USD | CA$103.17M 76.56M USD | 3.68 | CA$3.23 2.4 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.47 1.83 USD |
+1.65
|
CA$101.35M 75.21M USD | CA$50.88K 37.76K USD | CA$2.42 1.8 USD | CA$2.49 1.85 USD | CA$101.35M 75.21M USD | 0.36 | CA$6.72 4.99 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$94.63M 70.22M USD | CA$64.25K 47.67K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.64 1.22 USD |
-2.09
|
CA$92.18M 68.4M USD | CA$14.83K 11.01K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$92.18M 68.4M USD | 10.93 | CA$0.15 0.11 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$90.83M 67.4M USD | CA$107.00K 79.4K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.69 2 USD |
+1.13
|
CA$89.56M 66.46M USD | CA$91.39K 67.82K USD | CA$2.66 1.97 USD | CA$2.70 2 USD | CA$89.56M 66.46M USD | 16.81 | CA$0.16 0.12 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.62 2.69 USD |
-0.28
|
CA$88.08M 65.36M USD | CA$19.81K 14.7K USD | CA$3.60 2.67 USD | CA$3.68 2.73 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.73 2.77 USD |
-0.8
|
CA$87.24M 64.74M USD | CA$2.14K 1.59K USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$87.24M 64.74M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$86.28M 64.03M USD | CA$59.01K 43.79K USD | CA$1.25 0.93 USD | CA$1.40 1.04 USD | CA$86.28M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$80.30M 59.59M USD | CA$80.06K 59.41K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$80.30M 59.59M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.39 0.29 USD |
-7.23
|
CA$79.31M 58.85M USD | CA$80.94K 60.06K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$79.31M 58.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.31 0.23 USD |
+10.71
|
CA$76.24M 56.58M USD | CA$305.71K 226.85K USD | CA$0.28 0.21 USD | CA$0.35 0.26 USD | CA$76.24M 56.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$73.82M 54.78M USD | CA$382.88K 284.12K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$69.35M 51.47M USD | CA$109.98K 81.61K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$69.35M 51.47M USD | 0 | -CA$0.18 -0.1 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$66.08M 49.03M USD | CA$727.76K 540.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$64.38M 47.77M USD | CA$6.10K 4.53K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$64.38M 47.77M USD | 2.09 | CA$0.71 0.53 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$61.90M 45.93M USD | CA$86.13K 63.91K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$61.90M 45.93M USD | 12.66 | CA$0.18 0.13 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$60.49M 44.89M USD | CA$5.72K 4.25K USD | CA$2.25 1.67 USD | CA$2.36 1.75 USD | CA$60.49M 44.89M USD | 0 | -CA$0.42 -0.3 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$60.44M 44.85M USD | CA$1.01K 748 USD | CA$2.78 2.06 USD | CA$2.79 2.07 USD | CA$60.44M 44.85M USD | 0 | -CA$0.56 -0.4 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$57.59M 42.74M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$53.06M 39.37M USD | CA$17.02K 12.63K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$53.06M 39.37M USD | 19.85 | CA$0.07 0.05 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.51 1.12 USD |
+0.67
|
CA$52.28M 38.79M USD | CA$624.00 463.05 USD | CA$1.50 1.11 USD | CA$1.51 1.12 USD | CA$52.28M 38.79M USD | 0 | -CA$6.03 -4.4 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$51.86M 38.48M USD | CA$268.41K 199.18K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$51.86M 38.48M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.39M 38.13M USD | CA$6.00 4.45 USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$50.59M 37.54M USD | CA$92.66K 68.76K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$50.59M 37.54M USD | 14.00 | CA$0.04 0.03 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.29 0.96 USD |
-3.73
|
CA$50.36M 37.37M USD | CA$22.66K 16.82K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$50.36M 37.37M USD | 0 | -CA$0.37 -0.2 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.18 7.55 USD |
+2.62
|
CA$48.95M 36.32M USD | CA$45.67K 33.89K USD | CA$9.91 7.35 USD | CA$10.25 7.61 USD | CA$48.95M 36.32M USD | 1.96 | CA$5.19 3.85 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$1.27M 939.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.79 0.59 USD |
+23.44
|
CA$44.59M 33.09M USD | CA$372.68K 276.55K USD | CA$0.66 0.49 USD | CA$0.84 0.62 USD | CA$44.59M 33.09M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$15.00 11.13 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$108.10K 80.22K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.82 9.51 USD |
+0.79
|
CA$41.72M 30.96M USD | CA$32.12K 23.84K USD | CA$12.71 9.43 USD | CA$12.86 9.54 USD | CA$41.72M 30.96M USD | 6.07 | CA$2.11 1.57 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$39.88M 29.59M USD | CA$279.60K 207.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$2.50K 1.86K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.4 USD |
+2.83
|
CA$39.10M 29.02M USD | CA$150.77K 111.88K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$39.10M 29.02M USD | 0 | -CA$1.21 -0.8 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.98 2.95 USD |
+2.05
|
CA$34.63M 25.69M USD | CA$6.51K 4.83K USD | CA$3.83 2.84 USD | CA$4.04 3 USD | CA$34.63M 25.69M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.32M 25.47M USD | CA$85.69K 63.59K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$34.20M 25.38M USD | CA$87.46K 64.9K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$26.80K 19.89K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$65.05K 48.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.58 1.17 USD |
+1.94
|
CA$30.10M 22.33M USD | CA$12.10K 8.98K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$30.10M 22.33M USD | 0 | -CA$2.89 -2.1 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$29.58M 21.95M USD | CA$6.43K 4.77K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$29.58M 21.95M USD | 4.00 | CA$0.12 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||