결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aimia Inc.
AIM.TO
CA
|
CA$2.74 2.03 USD |
-2.14
|
CA$242.67M 180.08M USD | CA$33.32K 24.73K USD | CA$2.74 2.03 USD | CA$2.78 2.06 USD | CA$242.67M 180.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$238.02M 176.62M USD | CA$506.21K 375.64K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$238.02M 176.62M USD | 31.00 | CA$0.02 0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+16.39
|
CA$229.13M 170.03M USD | CA$4.06M 3.01M USD | CA$0.64 0.47 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.27 4.65 USD |
+2.12
|
CA$227.35M 168.71M USD | CA$63.81K 47.35K USD | CA$6.10 4.53 USD | CA$6.29 4.67 USD | CA$227.35M 168.71M USD | 0 | -CA$0.67 -0.4 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$225.43M 167.28M USD | CA$94.98K 70.48K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$225.43M 167.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.63 6.4 USD |
+0.29
|
CA$224.39M 166.51M USD | CA$33.90K 25.16K USD | CA$8.59 6.37 USD | CA$8.64 6.41 USD | CA$224.39M 166.51M USD | 4.22 | CA$2.04 1.51 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$366.46K 271.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.58 8.59 USD |
+1.85
|
CA$222.41M 165.04M USD | CA$49.24K 36.54K USD | CA$11.40 8.46 USD | CA$11.66 8.65 USD | CA$222.41M 165.04M USD | 2.65 | CA$4.36 3.24 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.08 8.96 USD |
0
|
CA$221.36M 164.26M USD | CA$22.04K 16.35K USD | CA$12.00 8.9 USD | CA$12.09 8.97 USD | CA$221.36M 164.26M USD | 4.77 | CA$2.53 1.88 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.79 1.33 USD |
-1.1
|
CA$214.77M 159.37M USD | CA$101.30K 75.17K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$214.77M 159.37M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$211.69M 157.08M USD | CA$21.21K 15.74K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.18 2.36 USD |
-0.31
|
CA$201.76M 149.72M USD | CA$7.97K 5.91K USD | CA$3.16 2.34 USD | CA$3.19 2.37 USD | CA$201.76M 149.72M USD | 7.39 | CA$0.43 0.32 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$31.70K 23.53K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$197.09M 146.25M USD | CA$45.49K 33.76K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$197.09M 146.25M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.58 13.79 USD |
-1.01
|
CA$196.17M 145.57M USD | CA$60.01K 44.53K USD | CA$18.26 13.55 USD | CA$19.16 14.22 USD | CA$196.17M 145.57M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.64 11.61 USD |
-0.13
|
CA$194.35M 144.22M USD | CA$2.72K 2.02K USD | CA$15.64 11.61 USD | CA$16.93 12.56 USD | CA$194.35M 144.22M USD | 4.69 | CA$3.33 2.47 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.09 5.26 USD |
0
|
CA$192.61M 142.93M USD | CA$9.07K 6.73K USD | CA$6.96 5.16 USD | CA$7.15 5.31 USD | CA$192.61M 142.93M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.45 12.21 USD |
-2.89
|
CA$186.45M 138.36M USD | CA$14.01K 10.39K USD | CA$16.45 12.21 USD | CA$17.25 12.8 USD | CA$186.45M 138.36M USD | 12.46 | CA$1.32 0.98 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.16 2.34 USD |
-0.94
|
CA$185.95M 137.99M USD | CA$4.84K 3.59K USD | CA$3.11 2.31 USD | CA$3.26 2.42 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.00 10.39 USD |
+4.09
|
CA$182.94M 135.75M USD | CA$3.71K 2.76K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$182.94M 135.75M USD | 28.57 | CA$0.49 0.36 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$2.42M 1.79M USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$173.18M 128.51M USD | CA$275.53K 204.46K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$173.18M 128.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
+1.36
|
CA$171.76M 127.45M USD | CA$46.48K 34.49K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.31 2.46 USD |
-0.6
|
CA$167.87M 124.57M USD | CA$32.48K 24.1K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.01 3.72 USD |
+0.2
|
CA$166.73M 123.72M USD | CA$9.39K 6.97K USD | CA$5.00 3.71 USD | CA$5.19 3.85 USD | CA$166.73M 123.72M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.20 3.12 USD |
+1.2
|
CA$164.70M 122.22M USD | CA$7.61K 5.64K USD | CA$4.03 2.99 USD | CA$4.23 3.14 USD | CA$164.70M 122.22M USD | 35.00 | CA$0.12 0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.13 3.06 USD |
+1.23
|
CA$150.81M 111.91M USD | CA$65.86K 48.87K USD | CA$4.03 2.99 USD | CA$4.35 3.23 USD | CA$150.81M 111.91M USD | 34.41 | CA$0.12 0.09 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$139.45M 103.48M USD | CA$19.28K 14.31K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.63 2.69 USD |
-2.42
|
CA$138.78M 102.98M USD | CA$26.32K 19.53K USD | CA$3.63 2.69 USD | CA$3.72 2.76 USD | CA$138.78M 102.98M USD | 51.85 | CA$0.07 0.05 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.39 3.26 USD |
0
|
CA$137.30M 101.88M USD | CA$11.09K 8.23K USD | CA$4.35 3.23 USD | CA$4.44 3.29 USD | CA$137.30M 101.88M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$136.90M 101.58M USD | CA$125.94K 93.46K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.24 6.11 USD |
+1.73
|
CA$136.40M 101.21M USD | CA$127.23K 94.41K USD | CA$8.13 6.03 USD | CA$8.24 6.11 USD | CA$136.40M 101.21M USD | 4.73 | CA$1.74 1.29 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
-1.71
|
CA$136.36M 101.19M USD | CA$6.30K 4.68K USD | CA$2.84 2.11 USD | CA$2.94 2.18 USD | CA$136.36M 101.19M USD | 0 | -CA$0.21 -0.1 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.23 9.82 USD |
-0.38
|
CA$132.67M 98.45M USD | CA$20.95K 15.55K USD | CA$12.95 9.61 USD | CA$13.49 10.01 USD | CA$132.67M 98.45M USD | 14.69 | CA$0.90 0.67 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$131.99M 97.95M USD | CA$116.73K 86.62K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$131.99M 97.95M USD | 9.61 | CA$0.13 0.1 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.02 2.98 USD |
+0.75
|
CA$129.85M 96.35M USD | CA$21.21K 15.74K USD | CA$3.99 2.96 USD | CA$4.13 3.06 USD | CA$129.85M 96.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.79 2.07 USD |
+5.28
|
CA$129.70M 96.24M USD | CA$3.17K 2.35K USD | CA$2.70 2 USD | CA$2.83 2.1 USD | CA$129.70M 96.24M USD | 25.36 | CA$0.11 0.08 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.18 9.78 USD |
-0.38
|
CA$125.00M 92.76M USD | CA$6.39K 4.74K USD | CA$13.13 9.74 USD | CA$13.33 9.89 USD | CA$125.00M 92.76M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.49 3.33 USD |
+0.9
|
CA$123.24M 91.45M USD | CA$38.93K 28.89K USD | CA$4.40 3.27 USD | CA$4.65 3.45 USD | CA$123.24M 91.45M USD | 89.79 | CA$0.05 0.04 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.40 6.23 USD |
-0.83
|
CA$121.01M 89.8M USD | CA$12.96K 9.62K USD | CA$8.40 6.23 USD | CA$8.49 6.3 USD | CA$121.01M 89.8M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$119.93M 88.99M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$36.52K 27.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.49 0.36 USD |
+8.99
|
CA$118.69M 88.08M USD | CA$1.00M 742.94K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$118.69M 88.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.01 7.43 USD |
-0.4
|
CA$117.76M 87.38M USD | CA$48.95K 36.33K USD | CA$10.01 7.43 USD | CA$10.10 7.49 USD | CA$117.76M 87.38M USD | 10.64 | CA$0.94 0.7 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.89 2.89 USD |
-1.52
|
CA$117.16M 86.94M USD | CA$10.64K 7.9K USD | CA$3.88 2.88 USD | CA$4.21 3.12 USD | CA$117.16M 86.94M USD | 0 | CA$0.00 0 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $94.00K — | $0.08 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.34 5.45 USD |
-0.14
|
CA$115.27M 85.54M USD | CA$27.59K 20.47K USD | CA$7.30 5.42 USD | CA$7.50 5.57 USD | CA$115.27M 85.54M USD | 8.84 | CA$0.83 0.62 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.71 1.27 USD |
-2.84
|
CA$114.88M 85.25M USD | CA$500.69K 371.54K USD | CA$1.68 1.25 USD | CA$1.83 1.36 USD | CA$114.88M 85.25M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$77.22K 57.3K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$111.16M 82.48M USD | CA$31.93K 23.69K USD | CA$1.95 1.45 USD | CA$2.08 1.54 USD | CA$111.16M 82.48M USD | 15.00 | CA$0.13 0.1 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.08 0.8 USD |
0
|
CA$109.44M 81.21M USD | CA$85.89K 63.73K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$109.44M 81.21M USD | 0 | -CA$1.31 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$107.96M 80.11M USD | CA$3.71K 2.75K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$107.96M 80.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$107.20M 79.55M USD | CA$82.77K 61.42K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$107.20M 79.55M USD | 44.00 | CA$0.03 0.02 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.20 9.05 USD |
+2.52
|
CA$105.77M 78.49M USD | CA$25.48K 18.91K USD | CA$11.97 8.88 USD | CA$12.20 9.05 USD | CA$105.77M 78.49M USD | 3.77 | CA$3.23 2.4 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$101.74M 75.5M USD | CA$51.65K 38.33K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$101.74M 75.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.45 1.82 USD |
-0.81
|
CA$100.53M 74.6M USD | CA$78.29K 58.1K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$100.53M 74.6M USD | 0.36 | CA$6.72 4.99 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$93.43M 69.33M USD | CA$100.47K 74.55K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$89.93M 66.73M USD | CA$39.65K 29.42K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$89.93M 66.73M USD | 10.66 | CA$0.15 0.11 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.70 2 USD |
+0.37
|
CA$89.90M 66.71M USD | CA$87.72K 65.09K USD | CA$2.69 2 USD | CA$2.71 2.01 USD | CA$89.90M 66.71M USD | 16.87 | CA$0.16 0.12 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.68 2.73 USD |
+1.66
|
CA$89.54M 66.44M USD | CA$39.12K 29.03K USD | CA$3.62 2.69 USD | CA$3.79 2.81 USD | CA$89.54M 66.44M USD | 8.36 | CA$0.44 0.33 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$88.38M 65.58M USD | CA$627.32K 465.51K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$88.38M 65.58M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.73 2.77 USD |
0
|
CA$87.24M 64.74M USD | CA$3.74K 2.77K USD | CA$3.69 2.74 USD | CA$3.75 2.78 USD | CA$87.24M 64.74M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.26 0.93 USD |
-1.56
|
CA$84.93M 63.03M USD | CA$5.42K 4.02K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$84.93M 63.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.49 0.36 USD |
-2
|
CA$78.70M 58.4M USD | CA$78.95K 58.59K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$78.70M 58.4M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$74.16M 55.03M USD | CA$79.66K 59.11K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$74.16M 55.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
+12.08
|
CA$72.15M 53.54M USD | CA$2.96K 2.2K USD | CA$1.48 1.1 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$451.13K 334.77K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$71.32M 52.93M USD | CA$109.46K 81.22K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$71.32M 52.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$68.62M 50.92M USD | CA$347.06K 257.54K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$68.62M 50.92M USD | 0 | -CA$0.18 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$67.19M 49.86M USD | CA$5.15K 3.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
+4.39
|
CA$64.61M 47.95M USD | CA$246.68K 183.05K USD | CA$2.27 1.68 USD | CA$2.44 1.81 USD | CA$64.61M 47.95M USD | 13.22 | CA$0.18 0.13 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$63.54M 47.15M USD | CA$76.28K 56.6K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.46 1.83 USD |
+4.24
|
CA$63.05M 46.79M USD | CA$9.92K 7.36K USD | CA$2.36 1.75 USD | CA$2.47 1.83 USD | CA$63.05M 46.79M USD | 0 | -CA$0.42 -0.3 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.70 2 USD |
-2.88
|
CA$58.70M 43.56M USD | CA$23.90K 17.74K USD | CA$2.68 1.99 USD | CA$2.79 2.07 USD | CA$58.70M 43.56M USD | 0 | -CA$0.56 -0.4 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$55.24M 40.99M USD | CA$583.93K 433.31K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$55.24M 40.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$52.68M 39.09M USD | CA$19.60K 14.55K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$52.68M 39.09M USD | 19.71 | CA$0.07 0.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.34 0.99 USD |
+3.88
|
CA$52.31M 38.82M USD | CA$6.08K 4.51K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$52.31M 38.82M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$51.24M 38.02M USD | CA$1.91K 1.41K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$51.24M 38.02M USD | 0 | -CA$6.03 -4.4 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.17 7.55 USD |
-0.1
|
CA$48.90M 36.29M USD | CA$53.90K 40K USD | CA$10.10 7.49 USD | CA$10.35 7.68 USD | CA$48.90M 36.29M USD | 1.95 | CA$5.19 3.85 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$47.88M 35.53M USD | CA$153.77K 114.11K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$47.88M 35.53M USD | 13.25 | CA$0.04 0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$47.80M 35.47M USD | CA$22.60K 16.77K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.80M 35.47M USD | 0 | -CA$0.14 -0.1 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$596.67K 442.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$37.50K 27.83K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$15.00 11.13 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$43.20M 32.06M USD | CA$465.82K 345.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$43.20M 32.06M USD | 0 | CA$0.00 0 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+6.9
|
CA$42.63M 31.63M USD | CA$61.00K 45.27K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.63M 31.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.88 9.56 USD |
+0.47
|
CA$41.91M 31.1M USD | CA$19.76K 14.66K USD | CA$12.80 9.5 USD | CA$12.89 9.57 USD | CA$41.91M 31.1M USD | 6.10 | CA$2.11 1.57 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.71 0.53 USD |
-10.13
|
CA$40.08M 29.74M USD | CA$115.67K 85.83K USD | CA$0.71 0.53 USD | CA$0.85 0.63 USD | CA$40.08M 29.74M USD | 0 | -CA$0.22 -0.1 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$39.46M 29.28M USD | CA$18.25K 13.54K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$39.46M 29.28M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$41.13K 30.52K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$34.62M 25.69M USD | CA$108.67K 80.64K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$34.62M 25.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.95 2.93 USD |
-0.75
|
CA$34.36M 25.5M USD | CA$513.00 380.68 USD | CA$3.95 2.93 USD | CA$4.06 3.01 USD | CA$34.36M 25.5M USD | 0 | -CA$1.17 -0.8 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$31.70M 23.52M USD | CA$39.00K 28.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$29.91M 22.19M USD | CA$1.50K 1.11K USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$29.91M 22.19M USD | 0 | -CA$2.89 -2.1 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$32.31K 23.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$87.86K 65.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||