결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anaergia Inc. ANRG.TO | CA$2.51 1.86 USD |
+1.62
|
CA$429.99M 319.08M USD | CA$203.84K 151.26K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$429.99M 319.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.68 2.73 USD |
+4.84
|
CA$429.61M 318.8M USD | CA$216.72K 160.82K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$429.61M 318.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.17 3.84 USD |
+0.39
|
CA$427.71M 317.39M USD | CA$262.20K 194.57K USD | CA$5.16 3.83 USD | CA$5.22 3.87 USD | CA$427.71M 317.39M USD | 20.67 | CA$0.25 0.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.03 4.47 USD |
-0.17
|
CA$422.00M 313.15M USD | CA$20.53K 15.23K USD | CA$6.00 4.45 USD | CA$6.14 4.56 USD | CA$422.00M 313.15M USD | 0 | -CA$7.83 -5.8 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.96 1.45 USD |
+30.67
|
CA$418.72M 310.72M USD | CA$3.17M 2.35M USD | CA$1.82 1.35 USD | CA$2.23 1.65 USD | CA$418.72M 310.72M USD | 0 | -CA$0.52 -0.3 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.35 4.71 USD |
+0.32
|
CA$417.18M 309.57M USD | CA$11.61K 8.61K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$417.18M 309.57M USD | 0 | -CA$0.69 -0.5 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.00 1.48 USD |
-6.98
|
CA$415.80M 308.55M USD | CA$619.80K 459.93K USD | CA$2.00 1.48 USD | CA$2.17 1.61 USD | CA$415.80M 308.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.38 3.99 USD |
+3.86
|
CA$407.45M 302.35M USD | CA$45.37K 33.67K USD | CA$5.21 3.87 USD | CA$5.39 4 USD | CA$407.45M 302.35M USD | 6.56 | CA$0.82 0.61 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.14 10.49 USD |
-0.49
|
CA$407.45M 302.35M USD | CA$14.71K 10.91K USD | CA$14.10 10.46 USD | CA$14.25 10.57 USD | CA$407.45M 302.35M USD | 8.89 | CA$1.59 1.18 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.23 1.65 USD |
-0.45
|
CA$404.59M 300.23M USD | CA$35.88K 26.63K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$404.59M 300.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.97 10.37 USD |
+0.14
|
CA$397.71M 295.12M USD | CA$4.90K 3.64K USD | CA$13.90 10.31 USD | CA$14.08 10.45 USD | CA$397.71M 295.12M USD | 14.11 | CA$0.99 0.73 USD | ||
| Velan Inc. VLN.TO | CA$18.27 13.56 USD |
-1.35
|
CA$394.37M 292.65M USD | CA$500.00 371.03 USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$394.37M 292.65M USD | 0 | -CA$3.05 -2.2 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.85 5.08 USD |
-7.93
|
CA$387.54M 287.58M USD | CA$1.00M 742.71K USD | CA$6.74 5 USD | CA$7.88 5.85 USD | CA$387.54M 287.58M USD | 0 | -CA$1.01 -0.7 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.82 1.35 USD |
+4.6
|
CA$381.80M 283.32M USD | CA$245.01K 181.81K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$381.80M 283.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.66 5.68 USD |
+0.59
|
CA$379.33M 281.49M USD | CA$174.16K 129.23K USD | CA$7.62 5.65 USD | CA$7.66 5.68 USD | CA$379.33M 281.49M USD | 2.70 | CA$2.83 2.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.69 10.9 USD |
+1.87
|
CA$373.04M 276.81M USD | CA$24.25K 17.99K USD | CA$14.43 10.71 USD | CA$14.72 10.92 USD | CA$373.04M 276.81M USD | 15.96 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.76 2.05 USD |
-1.78
|
CA$371.11M 275.39M USD | CA$890.85K 661.06K USD | CA$2.76 2.05 USD | CA$2.96 2.2 USD | CA$371.11M 275.39M USD | 0 | -CA$0.19 -0.1 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.93 2.17 USD |
-2.33
|
CA$369.79M 274.41M USD | CA$151.54K 112.45K USD | CA$2.82 2.09 USD | CA$3.09 2.29 USD | CA$369.79M 274.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$122.77K 91.1K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.04 3 USD |
-0.25
|
CA$359.42M 266.71M USD | CA$90.01K 66.8K USD | CA$4.01 2.98 USD | CA$4.08 3.02 USD | CA$359.42M 266.71M USD | 8.59 | CA$0.47 0.35 USD | ||
| Urbana Corporation URB-A.TO | CA$8.66 6.43 USD |
-1.59
|
CA$358.48M 266.01M USD | CA$1.90K 1.41K USD | CA$8.61 6.39 USD | CA$8.79 6.52 USD | CA$358.48M 266.01M USD | 3.74 | CA$2.31 1.71 USD | ||
| Dundee Corporation DC-A.TO | CA$3.97 2.95 USD |
+0.76
|
CA$357.27M 265.12M USD | CA$30.23K 22.43K USD | CA$3.83 2.84 USD | CA$4.02 2.98 USD | CA$357.27M 265.12M USD | 2.98 | CA$1.33 0.99 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.99 9.64 USD |
+1.25
|
CA$351.14M 260.56M USD | CA$43.49K 32.27K USD | CA$12.74 9.45 USD | CA$12.99 9.64 USD | CA$351.14M 260.56M USD | 2.96 | CA$4.38 3.25 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$30.10 22.34 USD |
+0.27
|
CA$341.43M 253.36M USD | CA$6.20K 4.6K USD | CA$30.00 22.26 USD | CA$30.25 22.45 USD | CA$341.43M 253.36M USD | 15.75 | CA$1.91 1.42 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.54 5.6 USD |
+0.8
|
CA$340.64M 252.78M USD | CA$130.76K 97.03K USD | CA$7.50 5.57 USD | CA$7.64 5.67 USD | CA$340.64M 252.78M USD | 6.98 | CA$1.08 0.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.15 9.02 USD |
-0.33
|
CA$338.24M 250.99M USD | CA$39.12K 29.03K USD | CA$12.04 8.93 USD | CA$12.28 9.11 USD | CA$338.24M 250.99M USD | 242.99 | CA$0.05 0.04 USD | ||
| E Split Corp. ENS.TO | CA$14.92 11.07 USD |
+0.27
|
CA$332.01M 246.37M USD | CA$23.62K 17.52K USD | CA$14.92 11.07 USD | CA$15.15 11.24 USD | CA$332.01M 246.37M USD | 2.32 | CA$6.41 4.76 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.46 7.76 USD |
-1.23
|
CA$315.82M 234.36M USD | CA$40.30K 29.9K USD | CA$9.89 7.34 USD | CA$10.59 7.86 USD | CA$315.82M 234.36M USD | 0 | -CA$1.82 -1.3 USD | ||
| Titan Mining Corporation TI.TO | CA$3.40 2.52 USD |
0
|
CA$311.07M 230.83M USD | CA$49.52K 36.75K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$311.07M 230.83M USD | 17.89 | CA$0.19 0.14 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.75 0.56 USD |
+17.19
|
CA$305.85M 226.96M USD | CA$16.03M 11.89M USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$305.85M 226.96M USD | 0 | CA$0.00 0 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.49 2.59 USD |
+2.05
|
CA$305.85M 226.96M USD | CA$131.19K 97.35K USD | CA$3.37 2.5 USD | CA$3.50 2.6 USD | CA$305.85M 226.96M USD | 14.54 | CA$0.24 0.18 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
+2.44
|
CA$301.38M 223.65M USD | CA$97.85K 72.61K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.59 8.6 USD |
+0.78
|
CA$291.76M 216.5M USD | CA$24.73K 18.35K USD | CA$11.50 8.53 USD | CA$11.76 8.73 USD | CA$291.76M 216.5M USD | 20.69 | CA$0.56 0.42 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.11 1.57 USD |
+7.11
|
CA$288.27M 213.92M USD | CA$337.40K 250.37K USD | CA$1.96 1.45 USD | CA$2.11 1.57 USD | CA$288.27M 213.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.35 12.87 USD |
-1.14
|
CA$284.00M 210.74M USD | CA$37.20K 27.61K USD | CA$17.10 12.69 USD | CA$17.51 12.99 USD | CA$284.00M 210.74M USD | 0 | -CA$8.00 -5.9 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.49 11.49 USD |
-1.02
|
CA$283.26M 210.2M USD | CA$8.71K 6.46K USD | CA$15.45 11.46 USD | CA$15.65 11.61 USD | CA$283.26M 210.2M USD | 18.89 | CA$0.82 0.61 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.42 11.44 USD |
+0.59
|
CA$282.86M 209.9M USD | CA$20.95K 15.54K USD | CA$15.33 11.38 USD | CA$15.48 11.49 USD | CA$282.86M 209.9M USD | 5.73 | CA$2.69 2 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.42 3.28 USD |
-0.23
|
CA$281.34M 208.77M USD | CA$7.25K 5.38K USD | CA$4.42 3.28 USD | CA$4.48 3.32 USD | CA$281.34M 208.77M USD | 22.10 | CA$0.20 0.15 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.80 5.05 USD |
+2.41
|
CA$258.16M 191.57M USD | CA$36.25K 26.9K USD | CA$6.66 4.94 USD | CA$6.88 5.11 USD | CA$258.16M 191.57M USD | 10.79 | CA$0.63 0.47 USD | ||
| ADF Group Inc. DRX.TO | CA$8.84 6.56 USD |
+9.41
|
CA$252.41M 187.3M USD | CA$116.81K 86.68K USD | CA$7.87 5.84 USD | CA$8.95 6.64 USD | CA$252.41M 187.3M USD | 8.75 | CA$1.01 0.75 USD | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
+0.36
|
CA$252.38M 187.28M USD | CA$85.59K 63.52K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$252.38M 187.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.84 3.59 USD |
+4.31
|
CA$249.01M 184.78M USD | CA$471.59K 349.95K USD | CA$4.54 3.37 USD | CA$4.87 3.61 USD | CA$249.01M 184.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.87 1.39 USD |
+0.54
|
CA$247.18M 183.42M USD | CA$31.82K 23.61K USD | CA$1.84 1.37 USD | CA$1.89 1.4 USD | CA$247.18M 183.42M USD | 187.00 | CA$0.01 0.007 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+0.81
|
CA$245.33M 182.05M USD | CA$49.56K 36.78K USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.75
|
CA$245.01M 181.81M USD | CA$368.80K 273.67K USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| CareRx Corporation CRRX.TO | CA$3.90 2.89 USD |
+2.63
|
CA$244.89M 181.72M USD | CA$22.40K 16.62K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$244.89M 181.72M USD | 390.00 | CA$0.01 0.007 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.64 8.64 USD |
+0.34
|
CA$244.53M 181.45M USD | CA$29.84K 22.14K USD | CA$11.63 8.63 USD | CA$11.70 8.68 USD | CA$244.53M 181.45M USD | 0 | -CA$0.74 -0.5 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
+5.15
|
CA$240.10M 178.17M USD | CA$171.22K 127.05K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.18 3.84 USD |
+0.19
|
CA$237.87M 176.51M USD | CA$12.71K 9.43K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$237.87M 176.51M USD | 11.51 | CA$0.45 0.33 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.30 0.96 USD |
+1.56
|
CA$230.89M 171.34M USD | CA$552.03K 409.64K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$230.89M 171.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.47 4.06 USD |
+2.63
|
CA$229.21M 170.09M USD | CA$114.10K 84.67K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$229.21M 170.09M USD | 10.72 | CA$0.51 0.38 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.91 5.13 USD |
-0.86
|
CA$228.99M 169.93M USD | CA$14.93K 11.08K USD | CA$6.90 5.12 USD | CA$7.07 5.25 USD | CA$228.99M 169.93M USD | 0 | -CA$0.22 -0.1 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.81 2.83 USD |
-4.75
|
CA$223.62M 165.94M USD | CA$4.52K 3.36K USD | CA$3.81 2.83 USD | CA$4.04 3 USD | CA$223.62M 165.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.30 1.71 USD |
-1.29
|
CA$215.25M 159.73M USD | CA$75.18K 55.78K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$215.25M 159.73M USD | 3.83 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.15 2.34 USD |
+2.27
|
CA$211.39M 156.86M USD | CA$174.76K 129.69K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$211.39M 156.86M USD | 10.50 | CA$0.30 0.22 USD | ||
| Generation Mining Limited GENM.TO | CA$0.78 0.58 USD |
+2.63
|
CA$210.31M 156.06M USD | CA$325.38K 241.45K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$210.31M 156.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.93 0.69 USD |
+1.09
|
CA$206.93M 153.56M USD | CA$379.69K 281.75K USD | CA$0.89 0.66 USD | CA$0.94 0.69 USD | CA$206.93M 153.56M USD | 23.25 | CA$0.04 0.03 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$15.00 11.13 USD |
+1.01
|
CA$198.55M 147.33M USD | CA$20.96K 15.55K USD | CA$14.84 11.01 USD | CA$15.09 11.2 USD | CA$198.55M 147.33M USD | 4.12 | CA$3.64 2.7 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.52 0.39 USD |
+25.3
|
CA$196.38M 145.73M USD | CA$7.68M 5.7M USD | CA$0.42 0.31 USD | CA$0.52 0.39 USD | CA$196.38M 145.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.90 11.06 USD |
+4.71
|
CA$195.71M 145.23M USD | CA$27.46K 20.38K USD | CA$14.19 10.53 USD | CA$14.92 11.07 USD | CA$195.71M 145.23M USD | 8.41 | CA$1.77 1.31 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.17 9.03 USD |
+0.83
|
CA$194.05M 143.99M USD | CA$5.73K 4.25K USD | CA$12.06 8.95 USD | CA$12.18 9.04 USD | CA$194.05M 143.99M USD | 4.22 | CA$2.88 2.14 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.25 3.9 USD |
-3.31
|
CA$185.96M 137.99M USD | CA$73.50K 54.54K USD | CA$5.24 3.89 USD | CA$5.57 4.13 USD | CA$185.96M 137.99M USD | 0 | -CA$3.54 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.21 3.87 USD |
-0.95
|
CA$184.28M 136.74M USD | CA$15.18K 11.26K USD | CA$5.18 3.84 USD | CA$5.36 3.98 USD | CA$184.28M 136.74M USD | 7.66 | CA$0.68 0.5 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.94 0.7 USD |
-1.05
|
CA$181.80M 134.91M USD | CA$32.51K 24.12K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$181.80M 134.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
+0.26
|
CA$181.11M 134.39M USD | CA$18.14K 13.46K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$181.11M 134.39M USD | 14.76 | CA$0.26 0.19 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.38 5.47 USD |
+0.2
|
CA$166.83M 123.8M USD | CA$163.74K 121.5K USD | CA$7.37 5.47 USD | CA$7.40 5.49 USD | CA$166.83M 123.8M USD | 2.77 | CA$2.66 1.97 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.18 1.62 USD |
+3.32
|
CA$166.50M 123.56M USD | CA$2.22K 1.65K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$166.50M 123.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.47 2.57 USD |
+0.87
|
CA$162.23M 120.39M USD | CA$3.99K 2.96K USD | CA$3.46 2.57 USD | CA$3.49 2.59 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
0
|
CA$156.99M 116.5M USD | CA$146.44K 108.67K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.19 USD |
+4.17
|
CA$156.84M 116.39M USD | CA$179.11K 132.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$156.84M 116.39M USD | 0 | CA$0.00 0 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.55 0.41 USD |
+7.84
|
CA$155.99M 115.75M USD | CA$2.70M 2M USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.03 2.25 USD |
+0.66
|
CA$153.79M 114.12M USD | CA$21.83K 16.2K USD | CA$3.03 2.25 USD | CA$3.15 2.34 USD | CA$153.79M 114.12M USD | 6.88 | CA$0.44 0.33 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.17 3.09 USD |
-0.24
|
CA$151.93M 112.74M USD | CA$35.57K 26.39K USD | CA$4.17 3.09 USD | CA$4.28 3.18 USD | CA$151.93M 112.74M USD | 0 | -CA$0.40 -0.2 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.54 4.11 USD |
+0.73
|
CA$151.42M 112.36M USD | CA$4.02K 2.99K USD | CA$5.50 4.08 USD | CA$5.59 4.15 USD | CA$151.42M 112.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.81 3.57 USD |
-1.84
|
CA$151.00M 112.05M USD | CA$9.48K 7.03K USD | CA$4.78 3.55 USD | CA$4.99 3.7 USD | CA$151.00M 112.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.92 3.65 USD |
-5.02
|
CA$147.94M 109.78M USD | CA$4.39K 3.26K USD | CA$4.92 3.65 USD | CA$5.19 3.85 USD | CA$147.94M 109.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.05 1.52 USD |
-12.77
|
CA$145.95M 108.3M USD | CA$729.47K 541.31K USD | CA$1.79 1.33 USD | CA$2.37 1.76 USD | CA$145.95M 108.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
+2.04
|
CA$145.66M 108.09M USD | CA$804.00 596.62 USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.42 1.05 USD |
+0.71
|
CA$142.00M 105.37M USD | CA$152.87K 113.44K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$142.00M 105.37M USD | 0 | -CA$0.41 -0.3 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.92 6.62 USD |
+0.79
|
CA$141.59M 105.07M USD | CA$16.46K 12.21K USD | CA$8.86 6.57 USD | CA$8.94 6.63 USD | CA$141.59M 105.07M USD | 2.56 | CA$3.48 2.58 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.12 0.83 USD |
+2.75
|
CA$132.68M 98.46M USD | CA$296.24K 219.83K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$132.68M 98.46M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.64 4.19 USD |
-2.76
|
CA$131.92M 97.89M USD | CA$14.29K 10.6K USD | CA$5.51 4.09 USD | CA$5.86 4.35 USD | CA$131.92M 97.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
+0.67
|
CA$129.01M 95.73M USD | CA$14.76K 10.95K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$129.01M 95.73M USD | 0 | -CA$2.27 -1.6 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.34 8.41 USD |
+0.35
|
CA$128.53M 95.38M USD | CA$2.25K 1.67K USD | CA$11.20 8.31 USD | CA$11.34 8.41 USD | CA$128.53M 95.38M USD | 7.46 | CA$1.52 1.13 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.15 7.53 USD |
-1.26
|
CA$128.14M 95.09M USD | CA$16.97K 12.59K USD | CA$10.15 7.53 USD | CA$10.40 7.72 USD | CA$128.14M 95.09M USD | 4.61 | CA$2.20 1.63 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.51 10.03 USD |
+3.13
|
CA$128.13M 95.08M USD | CA$16.81K 12.48K USD | CA$13.20 9.8 USD | CA$13.51 10.03 USD | CA$128.13M 95.08M USD | 0 | -CA$1.14 -0.8 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.28
|
CA$126.41M 93.81M USD | CA$37.50K 27.83K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.56 3.38 USD |
+0.88
|
CA$123.80M 91.87M USD | CA$17.00K 12.62K USD | CA$4.35 3.23 USD | CA$4.56 3.38 USD | CA$123.80M 91.87M USD | 0 | -CA$0.18 -0.1 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.80 1.34 USD |
-1.1
|
CA$122.22M 90.7M USD | CA$74.67K 55.41K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$122.22M 90.7M USD | 0 | CA$0.00 0 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.71 USD |
-1.28
|
CA$120.54M 89.45M USD | CA$18.81K 13.96K USD | CA$7.51 5.57 USD | CA$7.77 5.77 USD | CA$120.54M 89.45M USD | 4.96 | CA$1.55 1.15 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.29 0.21 USD |
+5.56
|
CA$120.53M 89.44M USD | CA$1.06M 790.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$120.53M 89.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+11.76
|
CA$115.91M 86.01M USD | CA$643.97K 477.86K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.46 1.08 USD |
+7.35
|
CA$113.25M 84.04M USD | CA$294.37K 218.44K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$113.25M 84.04M USD | 36.50 | CA$0.04 0.03 USD | ||
| Western Forest Products Inc. WEF.TO | CA$10.69 7.93 USD |
-3.61
|
CA$112.87M 83.75M USD | CA$32.15K 23.86K USD | CA$10.69 7.93 USD | CA$11.17 8.29 USD | CA$112.87M 83.75M USD | 0 | -CA$6.17 -4.5 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+9.09
|
CA$110.70M 82.15M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Largo Inc. LGO.TO | CA$1.32 0.98 USD |
+4.76
|
CA$109.97M 81.61M USD | CA$50.60K 37.54K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$109.97M 81.61M USD | 0 | -CA$1.36 -1.009 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-3.16
|
CA$107.72M 79.94M USD | CA$100.26K 74.4K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$107.72M 79.94M USD | 0 | -CA$0.23 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||