$2.22T
Tổng vốn hoá thị trường
$74.81B
Tổng khối lượng
BTC 56.18%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Canada Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (908)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.67
0
$181.11M $1.50K $1.67 $1.67 $181.11M 3.97 $0.42
ca Aimia Inc. AIM.TO CA CA$2.72 2.02 USD
-0.73
CA$240.90M 178.76M USD CA$26.31K 19.52K USD CA$2.72 2.02 USD CA$2.78 2.06 USD CA$240.90M 178.76M USD 0 -CA$0.17 -0.1 USD
ca Dividend 15 Split Corp. II DF.TO CA CA$8.91 6.61 USD
+0.34
CA$231.80M 172.01M USD CA$34.99K 25.96K USD CA$8.82 6.54 USD CA$8.91 6.61 USD CA$231.80M 172.01M USD 4.36 CA$2.04 1.51 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.60 0.45 USD
+1.69
CA$230.34M 170.93M USD CA$297.75K 220.95K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$230.34M 170.93M USD 30.00 CA$0.02 0.01 USD
ca Generation Mining Limited GENM.TO CA CA$0.70 0.52 USD
-2.11
CA$224.29M 166.44M USD CA$687.71K 510.32K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$224.29M 166.44M USD 0 -CA$0.17 -0.1 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.12 8.99 USD
-0.98
CA$222.09M 164.8M USD CA$26.43K 19.61K USD CA$11.92 8.85 USD CA$12.15 9.02 USD CA$222.09M 164.8M USD 4.79 CA$2.53 1.88 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.15 0.11 USD
-3.33
CA$216.20M 160.43M USD CA$247.68K 183.79K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$216.20M 160.43M USD 2.07 CA$0.07 0.05 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.57 1.17 USD
0
CA$214.50M 159.17M USD CA$87.91K 65.23K USD CA$1.52 1.13 USD CA$1.62 1.2 USD CA$214.50M 159.17M USD 0 -CA$0.01 -0.007 USD
ca Goldmoney Inc. XAU.TO CA CA$17.08 12.67 USD
+11.84
CA$212.24M 157.5M USD CA$39.25K 29.13K USD CA$15.73 11.67 USD CA$17.42 12.93 USD CA$212.24M 157.5M USD 5.12 CA$3.33 2.47 USD
ca CareRx Corporation CRRX.TO CA CA$3.33 2.47 USD
+3.1
CA$211.28M 156.78M USD CA$4.52K 3.35K USD CA$3.25 2.41 USD CA$3.33 2.47 USD CA$211.28M 156.78M USD 7.74 CA$0.43 0.32 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
-3.33
CA$208.10M 154.42M USD CA$118.94K 88.26K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.73 4.25 USD
-2.72
CA$207.77M 154.18M USD CA$32.07K 23.8K USD CA$5.70 4.23 USD CA$5.81 4.31 USD CA$207.77M 154.18M USD 0 -CA$0.67 -0.4 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$1.72 1.28 USD
-0.58
CA$206.37M 153.14M USD CA$39.53K 29.33K USD CA$1.70 1.26 USD CA$1.80 1.34 USD CA$206.37M 153.14M USD 0 -CA$0.63 -0.4 USD
ca Organigram Global Inc. OGI.TO CA CA$1.37 1.01 USD
-1.09
CA$192.16M 142.59M USD CA$42.07K 31.22K USD CA$1.36 1.01 USD CA$1.40 1.04 USD CA$192.16M 142.59M USD 0 -CA$0.21 -0.1 USD
AirBoss of America Corp. AirBoss of America Corp. BOS.TO CA CA$7.01 5.2 USD
+1.01
CA$190.44M 141.32M USD CA$10.72K 7.96K USD CA$6.71 4.98 USD CA$7.07 5.25 USD CA$190.44M 141.32M USD 0 -CA$0.31 -0.2 USD
ca Western Forest Products Inc. WEF.TO CA CA$17.76 13.18 USD
-3
CA$187.51M 139.15M USD CA$34.45K 25.56K USD CA$17.62 13.08 USD CA$18.39 13.65 USD CA$187.51M 139.15M USD 0 -CA$10.72 -7.9 USD
EcoSynthetix Inc. EcoSynthetix Inc. ECO.TO CA CA$3.18 2.36 USD
0
CA$187.13M 138.86M USD CA$2.50K 1.86K USD CA$3.16 2.34 USD CA$3.20 2.37 USD CA$187.13M 138.86M USD 0 -CA$0.01 -0.007 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.24 12.05 USD
-2.05
CA$184.07M 136.59M USD CA$1.74K 1.29K USD CA$16.13 11.97 USD CA$16.49 12.24 USD CA$184.07M 136.59M USD 12.30 CA$1.32 0.98 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.29 0.22 USD
-1.69
CA$182.82M 135.66M USD CA$84.48K 62.69K USD CA$0.28 0.2 USD CA$0.32 0.24 USD CA$182.82M 135.66M USD 0 CA$0.00 0 USD
ca Sangoma Technologies Corporation STC.TO CA CA$5.33 3.96 USD
+1.33
CA$177.38M 131.62M USD CA$13.64K 10.12K USD CA$5.24 3.89 USD CA$5.37 3.98 USD CA$177.38M 131.62M USD 0 -CA$0.27 -0.2 USD
ca iFabric Corp. IFA.TO CA CA$4.81 3.57 USD
+3.66
CA$175.64M 130.34M USD CA$65.19K 48.38K USD CA$4.60 3.41 USD CA$4.81 3.57 USD CA$175.64M 130.34M USD 40.08 CA$0.12 0.09 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.35 9.91 USD
-1.18
CA$174.45M 129.45M USD CA$6.10K 4.52K USD CA$12.83 9.52 USD CA$13.57 10.07 USD CA$174.45M 129.45M USD 27.24 CA$0.49 0.36 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$105.16K 78.03K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.61 0.45 USD
-1.61
CA$173.49M 128.74M USD CA$129.10K 95.8K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$173.49M 128.74M USD 0 -CA$0.03 -0.02 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.42 2.54 USD
+2.09
CA$173.44M 128.71M USD CA$16.51K 12.25K USD CA$3.35 2.49 USD CA$3.50 2.6 USD CA$173.44M 128.71M USD 20.11 CA$0.17 0.13 USD
Cardiol Therapeutics Inc. Cardiol Therapeutics Inc. CRDL.TO CA CA$1.50 1.11 USD
-1.32
CA$172.91M 128.31M USD CA$26.21K 19.45K USD CA$1.50 1.11 USD CA$1.55 1.15 USD CA$172.91M 128.31M USD 0 -CA$0.39 -0.2 USD
ca Roots Corporation ROOT.TO CA CA$4.26 3.16 USD
-0.47
CA$167.05M 123.96M USD CA$826.00 612.94 USD CA$4.26 3.16 USD CA$4.28 3.18 USD CA$167.05M 123.96M USD 71.00 CA$0.06 0.04 USD
ca Augusta Gold Corp. G.TO CA CA$1.69 1.25 USD
0
CA$146.17M 108.46M USD CA$11.88K 8.81K USD CA$1.69 1.25 USD CA$1.70 1.26 USD CA$146.17M 108.46M USD 0 -CA$0.13 -0.09 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.75 0.56 USD
+4.17
CA$145.26M 107.79M USD CA$59.02K 43.79K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$145.26M 107.79M USD 0 -CA$0.14 -0.1 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.48 6.29 USD
-0.35
CA$140.37M 104.16M USD CA$117.53K 87.21K USD CA$8.45 6.27 USD CA$8.52 6.32 USD CA$140.37M 104.16M USD 4.87 CA$1.74 1.29 USD
ca HLS Therapeutics Inc. HLS.TO CA CA$4.40 3.27 USD
-1.56
CA$137.61M 102.11M USD CA$9.74K 7.23K USD CA$4.36 3.24 USD CA$4.99 3.7 USD CA$137.61M 102.11M USD 0 -CA$0.45 -0.3 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.72 0.53 USD
-4.67
CA$135.94M 100.88M USD CA$149.46K 110.91K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$135.94M 100.88M USD 11.91 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.83 2.1 USD
-3.08
CA$134.46M 99.78M USD CA$1.71K 1.27K USD CA$2.79 2.07 USD CA$2.90 2.15 USD CA$134.46M 99.78M USD 0 -CA$0.21 -0.1 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.51 2.6 USD
-2.77
CA$134.19M 99.58M USD CA$21.33K 15.83K USD CA$3.48 2.58 USD CA$3.56 2.64 USD CA$134.19M 99.58M USD 50.14 CA$0.07 0.05 USD
ca KP Tissue Inc. KPT.TO CA CA$13.33 9.89 USD
+0.15
CA$133.67M 99.19M USD CA$13.27K 9.85K USD CA$13.30 9.87 USD CA$13.56 10.06 USD CA$133.67M 99.19M USD 14.81 CA$0.90 0.67 USD
ca Medexus Pharmaceuticals Inc. MDP.TO CA CA$4.03 2.99 USD
-0.98
CA$130.17M 96.59M USD CA$28.26K 20.97K USD CA$3.93 2.92 USD CA$4.10 3.04 USD CA$130.17M 96.59M USD 0 -CA$0.03 -0.02 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
0
CA$127.77M 94.81M USD CA$35.20K 26.12K USD CA$1.19 0.88 USD CA$1.23 0.91 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.19 9.79 USD
+1
CA$125.09M 92.83M USD CA$475.00 352.48 USD CA$13.06 9.69 USD CA$13.19 9.79 USD CA$125.09M 92.83M USD 0 -CA$0.20 -0.1 USD
ca True North Commercial Real Estate Investment Trust TNT-UN.TO CA CA$8.53 6.33 USD
+0.59
CA$122.88M 91.19M USD CA$14.07K 10.44K USD CA$8.48 6.29 USD CA$8.56 6.35 USD CA$122.88M 91.19M USD 0 -CA$2.32 -1.7 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.47 3.32 USD
-3.04
CA$122.69M 91.05M USD CA$66.93K 49.66K USD CA$4.35 3.23 USD CA$4.61 3.42 USD CA$122.69M 91.05M USD 89.39 CA$0.05 0.04 USD
ca Real Estate Split Corp. RS.TO CA CA$10.11 7.5 USD
+0.3
CA$118.94M 88.26M USD CA$14.27K 10.59K USD CA$10.02 7.44 USD CA$10.15 7.53 USD CA$118.94M 88.26M USD 10.75 CA$0.94 0.7 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
0
CA$117.58M 87.25M USD CA$53.60K 39.77K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$117.58M 87.25M USD 0 -CA$0.22 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.48 0.36 USD
0
CA$117.47M 87.17M USD CA$372.74K 276.6K USD CA$0.47 0.35 USD CA$0.53 0.39 USD CA$117.47M 87.17M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.50 1.86 USD
-6.72
CA$116.22M 86.24M USD CA$18.70K 13.88K USD CA$2.43 1.8 USD CA$2.78 2.06 USD CA$116.22M 86.24M USD 22.72 CA$0.11 0.08 USD
ca Invesque Inc. IVQ.TO CA CA$0.13 0.09 USD
0
CA$115.31M 85.57M USD CA$4.50K 3.34K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$115.31M 85.57M USD 0 -CA$0.03 -0.02 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.30 5.42 USD
-1.35
CA$114.64M 85.07M USD CA$15.32K 11.37K USD CA$7.29 5.41 USD CA$7.40 5.49 USD CA$114.64M 85.07M USD 8.79 CA$0.83 0.62 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.53 0.39 USD
-3.64
CA$113.39M 84.14M USD CA$29.50K 21.89K USD CA$0.53 0.39 USD CA$0.54 0.4 USD CA$113.39M 84.14M USD 0 -CA$0.01 -0.007 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.68 1.25 USD
-1.17
CA$112.87M 83.75M USD CA$112.15K 83.22K USD CA$1.67 1.24 USD CA$1.72 1.28 USD CA$112.87M 83.75M USD 0 -CA$0.35 -0.2 USD
ca European Residential REIT ERE-UN.TO CA CA$1.19 0.88 USD
+0.85
CA$110.80M 82.22M USD CA$217.45K 161.36K USD CA$1.18 0.88 USD CA$1.19 0.88 USD CA$110.80M 82.22M USD 0 -CA$0.48 -0.3 USD
ca Brompton Lifeco Split Corporation A LCS.TO CA CA$12.78 9.48 USD
-1.69
CA$110.80M 82.22M USD CA$17.15K 12.73K USD CA$12.74 9.45 USD CA$13.33 9.89 USD CA$110.80M 82.22M USD 3.95 CA$3.23 2.4 USD
ca Invesque Inc. IVQ-U.TO CA $0.09
0
$82.22M $51.00K $0.08 $0.09 $82.22M 0 -$0.02
GURU Organic Energy Corp. GURU Organic Energy Corp. GURU.TO CA CA$3.67 2.72 USD
-3.17
CA$110.53M 82.02M USD CA$3.86K 2.86K USD CA$3.65 2.71 USD CA$3.77 2.8 USD CA$110.53M 82.02M USD 0 CA$0.00 0 USD
ca Enterprise Group, Inc. E.TO CA CA$1.36 1.01 USD
-3.55
CA$110.45M 81.96M USD CA$81.02K 60.12K USD CA$1.35 1 USD CA$1.42 1.05 USD CA$110.45M 81.96M USD 45.33 CA$0.03 0.02 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.84 1.37 USD
-5.15
CA$104.89M 77.83M USD CA$41.98K 31.15K USD CA$1.81 1.34 USD CA$1.93 1.43 USD CA$104.89M 77.83M USD 14.15 CA$0.13 0.1 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.10 0.82 USD
0
CA$102.37M 75.97M USD CA$13.70K 10.16K USD CA$1.10 0.82 USD CA$1.17 0.87 USD CA$102.37M 75.97M USD 0 -CA$0.06 -0.04 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.01 0.75 USD
+1
CA$102.35M 75.95M USD CA$135.22K 100.34K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$102.35M 75.95M USD 0 -CA$1.33 -0.9 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.42 1.8 USD
-0.41
CA$99.30M 73.69M USD CA$24.41K 18.11K USD CA$2.41 1.79 USD CA$2.46 1.83 USD CA$99.30M 73.69M USD 0.36 CA$6.72 4.99 USD
ca Fortune Minerals Limited FT.TO CA CA$0.15 0.11 USD
+3.45
CA$98.46M 73.06M USD CA$215.87K 160.19K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$98.46M 73.06M USD 0 -CA$0.01 -0.007 USD
Nano One Materials Corp. Nano One Materials Corp. NANO.TO CA CA$0.78 0.58 USD
-1.27
CA$93.43M 69.33M USD CA$18.43K 13.67K USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$93.43M 69.33M USD 0 -CA$0.13 -0.09 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.66 1.23 USD
0
CA$93.30M 69.24M USD CA$15.60K 11.58K USD CA$1.65 1.22 USD CA$1.66 1.23 USD CA$93.30M 69.24M USD 11.06 CA$0.15 0.11 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.37 0.27 USD
-3.9
CA$90.83M 67.4M USD CA$54.86K 40.71K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$90.83M 67.4M USD 0 -CA$0.28 -0.2 USD
ca abrdn Asia-Pacific Income Fund VCC Ord FAP.TO CA CA$2.72 2.02 USD
+1.02
CA$90.56M 67.2M USD CA$41.69K 30.93K USD CA$2.70 2 USD CA$2.73 2.03 USD CA$90.56M 67.2M USD 17.00 CA$0.16 0.12 USD
ca Supremex Inc. SXP.TO CA CA$3.67 2.72 USD
-2.65
CA$89.30M 66.26M USD CA$15.52K 11.51K USD CA$3.65 2.71 USD CA$3.79 2.81 USD CA$89.30M 66.26M USD 8.34 CA$0.44 0.33 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.69 2.74 USD
-1.34
CA$86.31M 64.05M USD CA$301.00 223.36 USD CA$3.69 2.74 USD CA$3.71 2.75 USD CA$86.31M 64.05M USD 0 -CA$0.32 -0.2 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.34 0.25 USD
-8.22
CA$83.62M 62.05M USD CA$159.87K 118.63K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$83.62M 62.05M USD 0 -CA$0.04 -0.02 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.21 0.9 USD
-3.2
CA$81.56M 60.53M USD CA$26.90K 19.96K USD CA$1.20 0.89 USD CA$1.25 0.93 USD CA$81.56M 60.53M USD 0 -CA$0.01 -0.007 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.01 0.75 USD
-3.37
CA$74.15M 55.02M USD CA$3.10K 2.3K USD CA$0.99 0.73 USD CA$1.01 0.75 USD CA$74.15M 55.02M USD 0 -CA$0.18 -0.1 USD
ca TVA Group Inc. TVA-B.TO CA CA$1.67 1.24 USD
-4.57
CA$72.15M 53.54M USD CA$400.00 296.82 USD CA$1.67 1.24 USD CA$1.67 1.24 USD CA$72.15M 53.54M USD 2.35 CA$0.71 0.53 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
-6.25
CA$67.11M 49.8M USD CA$230.18K 170.81K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$67.11M 49.8M USD 0 -CA$0.01 -0.007 USD
ca Eastern Platinum Limited ELR.TO CA CA$0.31 0.23 USD
-8.82
CA$63.86M 47.39M USD CA$147.78K 109.66K USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$63.86M 47.39M USD 0 -CA$0.11 -0.08 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.33 1.73 USD
+2.19
CA$63.25M 46.94M USD CA$74.51K 55.29K USD CA$2.28 1.69 USD CA$2.38 1.77 USD CA$63.25M 46.94M USD 12.94 CA$0.18 0.13 USD
ca Charlotte's Web Holdings, Inc. CWEB.TO CA CA$0.39 0.29 USD
+13.04
CA$62.64M 46.48M USD CA$56.62K 42.01K USD CA$0.37 0.27 USD CA$0.40 0.3 USD CA$62.64M 46.48M USD 0 -CA$0.33 -0.2 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.36 1.75 USD
-2.07
CA$60.49M 44.89M USD CA$7.69K 5.71K USD CA$2.28 1.69 USD CA$2.39 1.77 USD CA$60.49M 44.89M USD 0 -CA$0.42 -0.3 USD
ca dynaCERT Inc. DYA.TO CA CA$0.12 0.09 USD
0
CA$58.45M 43.38M USD CA$7.17K 5.32K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$58.45M 43.38M USD 0 -CA$0.02 -0.01 USD
ca VerticalScope Holdings Inc. FORA.TO CA CA$2.67 1.98 USD
-1.84
CA$58.05M 43.08M USD CA$22.22K 16.49K USD CA$2.65 1.97 USD CA$2.73 2.03 USD CA$58.05M 43.08M USD 0 -CA$0.57 -0.4 USD
ca Dorel Industries Inc. DII-B.TO CA CA$1.58 1.17 USD
0
CA$54.70M 40.59M USD CA$4.19K 3.11K USD CA$1.56 1.16 USD CA$1.59 1.18 USD CA$54.70M 40.59M USD 0 -CA$6.12 -4.5 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$3.02 2.24 USD
+4.86
CA$52.54M 38.98M USD CA$23.48K 17.42K USD CA$2.64 1.96 USD CA$3.10 2.3 USD CA$52.54M 38.98M USD 0 -CA$2.45 -1.8 USD
ca TeraGo Inc. TGO.TO CA CA$1.34 0.99 USD
-6.94
CA$52.31M 38.82M USD CA$1.00K 742.06 USD CA$1.34 0.99 USD CA$1.34 0.99 USD CA$52.31M 38.82M USD 0 -CA$0.37 -0.2 USD
ca TDb Split Corp. XTD.TO CA CA$10.50 7.79 USD
-0.66
CA$50.49M 37.47M USD CA$29.29K 21.73K USD CA$10.29 7.64 USD CA$10.52 7.81 USD CA$50.49M 37.47M USD 2.02 CA$5.19 3.85 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.22 0.16 USD
0
CA$48.47M 35.97M USD CA$209.71K 155.61K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$48.47M 35.97M USD 0 -CA$0.07 -0.05 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.25 0.93 USD
+1.63
CA$47.71M 35.41M USD CA$6.68K 4.96K USD CA$1.25 0.93 USD CA$1.31 0.97 USD CA$47.71M 35.41M USD 17.85 CA$0.07 0.05 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$94.10K 69.83K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.06 0.04 USD
0
CA$45.96M 34.1M USD CA$383.20K 284.35K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$45.96M 34.1M USD 0 -CA$0.03 -0.02 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.37 0.27 USD
-17.78
CA$44.22M 32.81M USD CA$4.50K 3.34K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$44.22M 32.81M USD 0 -CA$0.14 -0.1 USD
ca Glacier Media Inc. GVC.TO CA CA$0.34 0.25 USD
-1.47
CA$43.93M 32.6M USD CA$1.53K 1.14K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$43.93M 32.6M USD 4.78 CA$0.07 0.05 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.92 9.59 USD
+0.08
CA$42.04M 31.2M USD CA$3.51K 2.6K USD CA$12.90 9.57 USD CA$12.94 9.6 USD CA$42.04M 31.2M USD 6.12 CA$2.11 1.57 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.46 0.34 USD
-6.12
CA$41.56M 30.84M USD CA$91.13K 67.62K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$41.56M 30.84M USD 11.50 CA$0.04 0.03 USD
ca Microbix Biosystems Inc. MBX.TO CA CA$0.30 0.22 USD
0
CA$41.25M 30.61M USD CA$29.50K 21.89K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$41.25M 30.61M USD 0 -CA$0.04 -0.02 USD
ca Verde AgriTech Limited NPK.TO CA CA$0.72 0.53 USD
+1.41
CA$40.64M 30.16M USD CA$43.79K 32.49K USD CA$0.71 0.53 USD CA$0.74 0.55 USD CA$40.64M 30.16M USD 0 -CA$0.21 -0.1 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
+9.09
CA$39.88M 29.59M USD CA$86.74K 64.36K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
American Hotel Income Properties REIT LP American Hotel Income Properties REIT LP HOT-UN.TO CA CA$0.53 0.39 USD
+1.92
CA$38.03M 28.22M USD CA$62.69K 46.52K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$38.03M 28.22M USD 0 -CA$1.19 -0.8 USD
ca BriaCell Therapeutics Corp. BCT.TO CA CA$4.35 3.23 USD
+2.11
CA$37.84M 28.08M USD CA$2.10K 1.56K USD CA$4.27 3.17 USD CA$4.41 3.27 USD CA$37.84M 28.08M USD 0 -CA$1.19 -0.8 USD
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.42 0.31 USD
+1.2
CA$35.04M 26M USD CA$59.66K 44.27K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$35.04M 26M USD 0 -CA$0.15 -0.1 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
0
CA$34.32M 25.47M USD CA$22.35K 16.58K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
ca Dream Impact Trust MPCT-UN.TO CA CA$1.60 1.19 USD
+1.91
CA$30.48M 22.62M USD CA$400.00 296.82 USD CA$1.60 1.19 USD CA$1.60 1.19 USD CA$30.48M 22.62M USD 0 -CA$2.89 -2.1 USD
ca MediPharm Labs Corp. LABS.TO CA CA$0.07 0.05 USD
0
CA$29.74M 22.07M USD CA$12.14K 9.01K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$29.74M 22.07M USD 0 -CA$0.02 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.47 0.35 USD
0
CA$28.96M 21.49M USD CA$4.81K 3.57K USD CA$0.47 0.35 USD CA$0.48 0.35 USD CA$28.96M 21.49M USD 3.91 CA$0.12 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency