Pagina di risultati 5 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1304)
- {{country.name}}
- Tutti i paesi
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $59.88K 44.43K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.47 14.45 USD |
+0.05
|
$414.29M 307.43M USD | $13.83K 10.26K USD | $19.45 14.43 USD | $19.53 14.49 USD | $414.29M 307.43M USD | 14.52 | $1.34 0.99 USD | |
| PHX Energy Services Corp. PHX.TO | $8.9 6.6 USD |
+0.23
|
$405.46M 300.87M USD | $130.95K 97.17K USD | $8.87 6.58 USD | $9.05 6.72 USD | $405.46M 300.87M USD | 7.23 | $1.23 0.91 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.6
|
$402.77M 298.88M USD | $84.74K 62.88K USD | $11.66 8.65 USD | $11.73 8.7 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
-1.93
|
$394.79M 292.96M USD | $6.07K 4.5K USD | $13.73 10.19 USD | $14.36 10.66 USD | $394.79M 292.96M USD | 15.25 | $0.9 0.67 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.53
|
$394.1M 292.45M USD | $58.69K 43.55K USD | $2.29 1.7 USD | $2.37 1.76 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
-3.28
|
$390.07M 289.46M USD | $1.52M 1.13M USD | $1.76 1.31 USD | $1.85 1.37 USD | $390.07M 289.46M USD | 0 | -$5.44 -4.03 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
+0.76
|
$385.86M 286.33M USD | $147.82K 109.69K USD | $6.6 4.9 USD | $6.65 4.93 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $4.2K 3.12K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+0.55
|
$366.01M 271.6M USD | $142.93K 106.06K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.63
|
$364.28M 270.32M USD | $27.58K 20.47K USD | $34.66 25.72 USD | $35.2 26.12 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.97 7.4 USD |
+0.71
|
$353.43M 262.26M USD | $36.81K 27.31K USD | $9.77 7.25 USD | $10.02 7.44 USD | $353.43M 262.26M USD | 12.78 | $0.78 0.58 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.1 23.82 USD |
+0.03
|
$351.66M 260.95M USD | $1.78K 1.32K USD | $32.08 23.81 USD | $32.23 23.92 USD | $351.66M 260.95M USD | 12.39 | $2.59 1.92 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
-4.46
|
$347M 257.5M USD | $13.05K 9.68K USD | $1.9 1.41 USD | $1.99 1.48 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| E Split Corp. ENS.TO | $14.2 10.54 USD |
-0.91
|
$346.3M 256.97M USD | $89.86K 66.68K USD | $14.12 10.48 USD | $14.26 10.58 USD | $346.3M 256.97M USD | 28.39 | $0.5 0.37 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
+0.18
|
$346.26M 256.95M USD | $21.64K 16.06K USD | $5.59 4.15 USD | $5.65 4.19 USD | $346.26M 256.95M USD | 12.46 | $0.45 0.33 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $70.67K 52.44K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.32 0.98 USD |
-0.75
|
$336.26M 249.53M USD | $124.29K 92.23K USD | $1.3 0.96 USD | $1.34 0.99 USD | $336.26M 249.53M USD | 5.07 | $0.26 0.19 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+2.24
|
$241.24M — | $100 — | $2.28 — | $2.28 — | $241.24M — | 0 | -$0.49 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $79.93K 59.31K USD | $3.63 2.69 USD | $3.67 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Acadian Timber Corp. ADN.TO | $17.86 13.25 USD |
+0.17
|
$321.06M 238.25M USD | $4.28K 3.18K USD | $17.79 13.2 USD | $17.9 13.28 USD | $321.06M 238.25M USD | 16.23 | $1.1 0.82 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
+4.89
|
$316.99M 235.22M USD | $42.01K 31.17K USD | $1.83 1.36 USD | $1.97 1.46 USD | $316.99M 235.22M USD | 0 | -$0.07 -0.05 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
-0.05
|
$314.06M 233.05M USD | $242.91K 180.25K USD | $18.67 13.85 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-1.9
|
$312.34M 231.77M USD | $75.99K 56.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $195.73K 145.24K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.67 11.63 USD |
+1.56
|
$308.94M 229.25M USD | $98.75K 73.28K USD | $15.67 11.63 USD | $15.81 11.73 USD | $308.94M 229.25M USD | 2.20 | $7.11 5.28 USD | |
| Medical Facilities Corporation DR.TO | $15.73 11.67 USD |
-0.76
|
$308.55M 228.96M USD | $22.02K 16.34K USD | $15.65 11.61 USD | $15.98 11.86 USD | $308.55M 228.96M USD | 7.52 | $2.09 1.55 USD | |
| Velan Inc. VLN.TO | $14.15 10.5 USD |
+0.93
|
$305.44M 226.65M USD | $4.31K 3.2K USD | $13.95 10.35 USD | $14.23 10.56 USD | $305.44M 226.65M USD | 0 | -$4.24 -3.1 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
-2.35
|
$303.53M 225.24M USD | $47.12K 34.96K USD | $3.18 2.36 USD | $3.38 2.51 USD | $303.53M 225.24M USD | 5.62 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$300.6M 223.06M USD | $60.47K 44.88K USD | $3.68 2.73 USD | $3.78 2.8 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.39 2.52 USD |
-1.74
|
$296.32M 219.89M USD | $5.03K 3.73K USD | $3.39 2.52 USD | $3.46 2.57 USD | $296.32M 219.89M USD | 15.40 | $0.22 0.16 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.83 5.07 USD |
-0.58
|
$294.71M 218.69M USD | $84.41K 62.63K USD | $6.83 5.07 USD | $6.89 5.11 USD | $294.71M 218.69M USD | 5.25 | $1.3 0.96 USD | |
| Firan Technology Group Corporation FTG.TO | $11.7 8.68 USD |
+4.37
|
$294.53M 218.56M USD | $97.42K 72.29K USD | $11.16 8.28 USD | $11.7 8.68 USD | $294.53M 218.56M USD | 21.66 | $0.54 0.4 USD | |
| Maxim Power Corp. MXG.TO | $4.59 3.41 USD |
+1.1
|
$292.35M 216.94M USD | $910 675.27 USD | $4.55 3.38 USD | $4.63 3.44 USD | $292.35M 216.94M USD | 18.35 | $0.25 0.19 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.12 6.03 USD |
-4.02
|
$286.87M 212.88M USD | $33.18K 24.62K USD | $8.12 6.03 USD | $8.51 6.31 USD | $286.87M 212.88M USD | 0 | -$0.6 -0.4 USD | |
| Profound Medical Corp. PRN.TO | $9.4 6.98 USD |
+0.97
|
$282.5M 209.63M USD | $11.02K 8.18K USD | $9.21 6.83 USD | $9.45 7.01 USD | $282.5M 209.63M USD | 0 | -$1.66 -1.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $326.01K 241.92K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| InPlay Oil Corp. IPO.TO | $9.97 7.4 USD |
-2.16
|
$278.56M 206.71M USD | $30.39K 22.55K USD | $9.91 7.35 USD | $10.3 7.64 USD | $278.56M 206.71M USD | 33.23 | $0.3 0.22 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
+1.05
|
$278.31M 206.52M USD | $7.6K 5.64K USD | $3.8 2.82 USD | $3.86 2.86 USD | $278.31M 206.52M USD | 0 | -$0.21 -0.1 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $29.61K 21.97K USD | $2.87 2.13 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Exco Technologies Limited XTC.TO | $6.99 5.19 USD |
+1.75
|
$268.39M 199.16M USD | $19.92K 14.78K USD | $6.85 5.08 USD | $6.99 5.19 USD | $268.39M 199.16M USD | 10.13 | $0.69 0.51 USD | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-1.02
|
$264.03M 195.92M USD | $2.43K 1.8K USD | $7.77 5.77 USD | $7.82 5.8 USD | $264.03M 195.92M USD | 0 | -$0.28 -0.2 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.77 11.7 USD |
-0.82
|
$260.14M 193.04M USD | $40.05K 29.72K USD | $15.77 11.7 USD | $16.24 12.05 USD | $260.14M 193.04M USD | 0 | -$7.78 -5.7 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.23 0.91 USD |
-0.81
|
$257.78M 191.29M USD | $3.55K 2.63K USD | $1.21 0.9 USD | $1.26 0.93 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Urbana Corporation URB-A.TO | $6.12 4.54 USD |
-0.33
|
$256.97M 190.68M USD | $10.4K 7.72K USD | $6.1 4.53 USD | $6.17 4.58 USD | $256.97M 190.68M USD | 4.67 | $1.31 0.97 USD | |
| Aclara Resources Inc. ARA.TO | $1.06 0.79 USD |
-7.83
|
$252.98M 187.73M USD | $40.79K 30.26K USD | $1.06 0.79 USD | $1.17 0.87 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.81 1.34 USD |
-3.72
|
$251.7M 186.78M USD | $85.5K 63.45K USD | $1.81 1.34 USD | $1.88 1.4 USD | $251.7M 186.78M USD | 10.64 | $0.17 0.13 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.83 8.78 USD |
-1.42
|
$248.9M 184.7M USD | $62.36K 46.28K USD | $11.83 8.78 USD | $12.06 8.95 USD | $248.9M 184.7M USD | 0 | -$0.76 -0.5 USD | |
| Anaergia Inc. ANRG.TO | $1.44 1.07 USD |
-0.69
|
$246.34M 182.8M USD | $33.36K 24.76K USD | $1.41 1.05 USD | $1.45 1.08 USD | $246.34M 182.8M USD | 0 | -$0.24 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
+0.88
|
$242.02M 179.59M USD | $121.87K 90.44K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Dundee Corporation DC-A.TO | $2.69 2 USD |
-0.37
|
$241.47M 179.19M USD | $158.22K 117.41K USD | $2.69 2 USD | $2.81 2.09 USD | $241.47M 179.19M USD | 3.28 | $0.82 0.61 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
0
|
$240.1M 178.17M USD | $45.51K 33.77K USD | $0.65 0.48 USD | $0.68 0.5 USD | $240.1M 178.17M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-2.33
|
$239.5M 177.72M USD | $13.3K 9.87K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
-0.25
|
$236.66M 175.61M USD | $23.3K 17.29K USD | $4 2.97 USD | $4.11 3.05 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
+0.8
|
$233.7M 173.42M USD | $442.2K 328.14K USD | $2.49 1.85 USD | $2.53 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| ADF Group Inc. DRX.TO | $8.27 6.14 USD |
+0.36
|
$231.57M 171.84M USD | $9.52K 7.06K USD | $8.1 6.01 USD | $8.34 6.19 USD | $231.57M 171.84M USD | 4.95 | $1.67 1.24 USD | |
| Alithya Group Inc. ALYA.TO | $2.46 1.83 USD |
+6.96
|
$228.4M 169.49M USD | $141.14K 104.73K USD | $2.33 1.73 USD | $2.47 1.83 USD | $228.4M 169.49M USD | 246.00 | $0.01 0.007 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.38 7.7 USD |
+0.78
|
$227.88M 169.1M USD | $12.89K 9.56K USD | $10.28 7.63 USD | $10.4 7.72 USD | $227.88M 169.1M USD | 12.06 | $0.86 0.64 USD | |
| Andrew Peller Limited ADW-A.TO | $5.01 3.72 USD |
+0.6
|
$224.15M 166.33M USD | $14.91K 11.06K USD | $4.95 3.67 USD | $5.04 3.74 USD | $224.15M 166.33M USD | 20.03 | $0.25 0.19 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $53.69K 39.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $3.07M 2.27M USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Sylogist Ltd. SYZ.TO | $9.02 6.69 USD |
+2.15
|
$210.97M 156.56M USD | $20.88K 15.49K USD | $8.86 6.57 USD | $9.02 6.69 USD | $210.97M 156.56M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $1.1M 818.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $6.95M 5.15M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.84 4.33 USD |
-1.35
|
$209.36M 155.36M USD | $29.74K 22.07K USD | $5.82 4.32 USD | $5.95 4.42 USD | $209.36M 155.36M USD | 0 | -$1.03 -0.7 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-0.96
|
$203.87M 151.28M USD | $95.2K 70.64K USD | $1.03 0.76 USD | $1.05 0.78 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $2.12 1.57 USD |
+1.44
|
$197.74M 146.73M USD | $44.09K 32.72K USD | $2.09 1.55 USD | $2.13 1.58 USD | $197.74M 146.73M USD | 2.64 | $0.8 0.59 USD | |
| Foraco International SA FAR.TO | $1.91 1.42 USD |
-2.05
|
$192.33M 142.72M USD | $29.08K 21.58K USD | $1.89 1.4 USD | $1.93 1.43 USD | $192.33M 142.72M USD | 6.82 | $0.28 0.21 USD | |
| Dynacor Group Inc. DNG.TO | $4.49 3.33 USD |
-0.22
|
$189.95M 140.95M USD | $191.46K 142.07K USD | $4.45 3.3 USD | $4.54 3.37 USD | $189.95M 140.95M USD | 7.36 | $0.61 0.45 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.33
|
$188.79M 140.09M USD | $3.64K 2.7K USD | $6.04 4.48 USD | $6.04 4.48 USD | $188.79M 140.09M USD | 67.11 | $0.09 0.07 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-1
|
$188.04M 139.54M USD | $3.6K 2.67K USD | $2.95 2.19 USD | $2.98 2.21 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6899 0.51 USD |
-2.82
|
$186.78M 138.6M USD | $588.62K 436.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $186.78M 138.6M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.9 9.57 USD |
+4.88
|
$174.73M 129.66M USD | $368.57K 273.5K USD | $12.09 8.97 USD | $12.9 9.57 USD | $174.73M 129.66M USD | 5.35 | $2.41 1.79 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
-1.45
|
$172.87M 128.28M USD | $11.01K 8.17K USD | $1.34 0.99 USD | $1.38 1.02 USD | $172.87M 128.28M USD | 12.36 | $0.11 0.08 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.38 13.64 USD |
+4.43
|
$172.53M 128.03M USD | $7.2K 5.35K USD | $17.71 13.14 USD | $18.52 13.74 USD | $172.53M 128.03M USD | 5.17 | $3.55 2.63 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.17 0.13 USD |
+30.77
|
$171.94M 127.59M USD | $1.74M 1.29M USD | $0.14 0.1 USD | $0.1799 0.13 USD | $171.94M 127.59M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
-0.75
|
$170.52M 126.53M USD | $108.23K 80.31K USD | $1.33 0.99 USD | $1.41 1.05 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.83 8.04 USD |
-0.18
|
$169.97M 126.13M USD | $19.96K 14.81K USD | $10.79 8.01 USD | $10.88 8.07 USD | $169.97M 126.13M USD | 3.55 | $3.05 2.26 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $29.02K 21.53K USD | $3.43 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.43
|
$162.71M 120.74M USD | $42.31K 31.4K USD | $1.37 1.02 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.17 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
0
|
$160.12M 118.82M USD | $745.04K 552.86K USD | $0.63 0.47 USD | $0.77 0.57 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
-0.2
|
$156.91M 116.43M USD | $5.4K 4.01K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.91M 116.43M USD | 0 | -$0.77 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.41 2.53 USD |
+1.49
|
$156.79M 116.35M USD | $14.3K 10.61K USD | $3.35 2.49 USD | $3.44 2.55 USD | $156.79M 116.35M USD | 0 | -$0.1 -0.07 USD | |
| Pulse Seismic Inc. PSD.TO | $3.01 2.23 USD |
0
|
$152.89M 113.45M USD | $8.93K 6.63K USD | $2.93 2.17 USD | $3.02 2.24 USD | $152.89M 113.45M USD | 10.75 | $0.28 0.21 USD | |
| Journey Energy Inc. JOY.TO | $2.22 1.65 USD |
+2.78
|
$148.98M 110.55M USD | $134.69K 99.95K USD | $2.15 1.6 USD | $2.24 1.66 USD | $148.98M 110.55M USD | 14.79 | $0.15 0.11 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+0.77
|
$148.63M 110.29M USD | $120.39K 89.34K USD | $0.32 0.23 USD | $0.33 0.24 USD | $148.63M 110.29M USD | 0 | -$0.07 -0.05 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.1 4.52 USD |
+0.08
|
$148.49M 110.19M USD | $49.23K 36.53K USD | $6.08 4.51 USD | $6.1 4.53 USD | $148.49M 110.19M USD | 1.55 | $3.91 2.9 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
-4.28
|
$147.94M 109.78M USD | $45.86K 34.03K USD | $1.78 1.32 USD | $1.88 1.4 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.85 4.34 USD |
-0.17
|
$146.65M 108.82M USD | $6.71K 4.98K USD | $5.76 4.27 USD | $5.92 4.39 USD | $146.65M 108.82M USD | 0 | -$0.38 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.77 0.57 USD |
0
|
$145.81M 108.2M USD | $36.81K 27.31K USD | $0.75 0.56 USD | $0.79 0.59 USD | $145.81M 108.2M USD | 9.62 | $0.08 0.06 USD | |
| Bonterra Energy Corp. BNE.TO | $3.82 2.83 USD |
-1.29
|
$142.5M 105.75M USD | $29.69K 22.03K USD | $3.78 2.8 USD | $3.96 2.94 USD | $142.5M 105.75M USD | 76.39 | $0.05 0.04 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$141.22M 104.79M USD | $6.5K 4.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $141.22M 104.79M USD | 0 | -$0.67 -0.4 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.83 11 USD |
+0.27
|
$140.65M 104.37M USD | $4.27K 3.17K USD | $14.65 10.87 USD | $14.85 11.02 USD | $140.65M 104.37M USD | 0 | -$0.85 -0.6 USD | |
| Thinkific Labs Inc. THNC.TO | $2 1.48 USD |
+1.52
|
$136.09M 100.99M USD | $109.16K 81K USD | $1.97 1.46 USD | $2.04 1.51 USD | $136.09M 100.99M USD | 66.66 | $0.03 0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.46 7.02 USD |
+0.42
|
$135.63M 100.64M USD | $11.09K 8.23K USD | $9.35 6.94 USD | $9.46 7.02 USD | $135.63M 100.64M USD | 0 | -$1.8 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $29K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||