Pagina di risultati 5 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
+0.32
|
CA$201.07M 149.21M USD | CA$43.80K 32.5K USD | CA$3.00 2.23 USD | CA$3.23 2.4 USD | CA$201.07M 149.21M USD | 7.92 | CA$0.40 0.3 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.06 6.72 USD |
+1
|
CA$197.08M 146.24M USD | CA$127.48K 94.59K USD | CA$8.96 6.65 USD | CA$9.08 6.74 USD | CA$197.08M 146.24M USD | 2.50 | CA$3.62 2.69 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.99 8.16 USD |
+0.64
|
CA$196.69M 145.96M USD | CA$7.63K 5.66K USD | CA$10.93 8.11 USD | CA$11.00 8.16 USD | CA$196.69M 145.96M USD | 3.45 | CA$3.18 2.36 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.53 1.14 USD |
-1.92
|
CA$195.66M 145.19M USD | CA$151.65K 112.54K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$195.66M 145.19M USD | 0 | -CA$0.04 -0.02 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.88 0.65 USD |
-17.76
|
CA$195.52M 145.09M USD | CA$4.93M 3.66M USD | CA$0.72 0.53 USD | CA$0.92 0.68 USD | CA$195.52M 145.09M USD | 11.00 | CA$0.08 0.06 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.32 0.24 USD |
+4.92
|
CA$193.35M 143.48M USD | CA$2.04M 1.51M USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$193.35M 143.48M USD | 16.00 | CA$0.02 0.01 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
0
|
CA$180.90M 134.24M USD | CA$390.36K 289.67K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$179.40M 133.12M USD | CA$298.22K 221.3K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$179.40M 133.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$179.15M 132.94M USD | CA$2.91M 2.16M USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$177.41M 131.65M USD | CA$45.72K 33.92K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$177.41M 131.65M USD | 0 | -CA$0.34 -0.2 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.50 4.82 USD |
-0.61
|
CA$176.61M 131.06M USD | CA$92.12K 68.35K USD | CA$6.50 4.82 USD | CA$6.62 4.91 USD | CA$176.61M 131.06M USD | 0 | -CA$0.08 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$172.47M 127.98M USD | CA$11.05K 8.2K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$172.47M 127.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$170.62M 126.61M USD | CA$60.39K 44.81K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$170.62M 126.61M USD | 2.01 | CA$0.60 0.45 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$168.67M 125.16M USD | CA$18.77K 13.93K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$168.67M 125.16M USD | 12.28 | CA$0.07 0.05 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
+0.61
|
CA$168.37M 124.94M USD | CA$1.61K 1.19K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$168.37M 124.94M USD | 12.29 | CA$0.27 0.2 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.31 3.94 USD |
+2.51
|
CA$166.87M 123.83M USD | CA$39.71K 29.47K USD | CA$5.15 3.82 USD | CA$5.32 3.94 USD | CA$166.87M 123.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$166.32M 123.42M USD | CA$142.60K 105.81K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$166.32M 123.42M USD | 0 | -CA$0.10 -0.07 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.59 1.92 USD |
+9.75
|
CA$162.05M 120.25M USD | CA$353.24K 262.12K USD | CA$2.39 1.77 USD | CA$2.75 2.04 USD | CA$162.05M 120.25M USD | 32.37 | CA$0.08 0.06 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$160.39M 119.02M USD | CA$143.11K 106.2K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$160.39M 119.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.04 11.16 USD |
-1.76
|
CA$158.80M 117.84M USD | CA$18.70K 13.88K USD | CA$15.00 11.13 USD | CA$15.26 11.32 USD | CA$158.80M 117.84M USD | 0 | -CA$2.73 -2.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
+3.47
|
CA$157.34M 116.75M USD | CA$99.61K 73.92K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$157.34M 116.75M USD | 6.77 | CA$0.22 0.16 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.27 3.17 USD |
+1.18
|
CA$155.92M 115.71M USD | CA$47.47K 35.22K USD | CA$4.18 3.1 USD | CA$4.32 3.21 USD | CA$155.92M 115.71M USD | 35.58 | CA$0.12 0.09 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.05 5.97 USD |
-3.82
|
CA$151.99M 112.78M USD | CA$98.22K 72.89K USD | CA$7.80 5.79 USD | CA$8.56 6.35 USD | CA$151.99M 112.78M USD | 0 | -CA$6.48 -4.8 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$151.72M 112.59M USD | CA$6.47K 4.8K USD | CA$11.70 8.68 USD | CA$11.99 8.9 USD | CA$151.72M 112.59M USD | 2.86 | CA$4.13 3.06 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$10.33K 7.66K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.02 2.24 USD |
-3.51
|
CA$143.49M 106.48M USD | CA$11.60K 8.6K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$143.49M 106.48M USD | 0 | -CA$0.31 -0.2 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$137.65M 102.14M USD | CA$163.74K 121.5K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.47 7.77 USD |
-3.86
|
CA$136.18M 101.06M USD | CA$11.70K 8.68K USD | CA$10.35 7.68 USD | CA$10.99 8.16 USD | CA$136.18M 101.06M USD | 0 | -CA$0.80 -0.5 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$133.09M 98.76M USD | CA$30.64K 22.73K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$130.23M 96.64M USD | CA$90.77K 67.35K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$130.23M 96.64M USD | 0 | -CA$0.21 -0.1 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$129.62M 96.18M USD | CA$37.13K 27.55K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$129.62M 96.18M USD | 0 | -CA$0.37 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$3.00 2.23 USD |
+0.67
|
CA$129.62M 96.18M USD | CA$12.51K 9.28K USD | CA$2.95 2.19 USD | CA$3.00 2.23 USD | CA$129.62M 96.18M USD | 2.11 | CA$1.42 1.05 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$128.81M 95.59M USD | CA$147.98K 109.81K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$128.81M 95.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.89 1.4 USD |
+1.07
|
CA$126.97M 94.22M USD | CA$941.41K 698.59K USD | CA$1.87 1.39 USD | CA$2.09 1.55 USD | CA$126.97M 94.22M USD | 0 | -CA$0.57 -0.4 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$57.00K 42.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.35 9.16 USD |
+3.35
|
CA$123.90M 91.94M USD | CA$26.97K 20.01K USD | CA$11.95 8.87 USD | CA$12.43 9.22 USD | CA$123.90M 91.94M USD | 14.19 | CA$0.87 0.65 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$119.98M 89.03M USD | CA$66.10K 49.05K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$119.98M 89.03M USD | 0 | -CA$0.17 -0.1 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.09 1.55 USD |
-1.88
|
CA$119.01M 88.31M USD | CA$13.90K 10.31K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$119.01M 88.31M USD | 13.06 | CA$0.16 0.12 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $9.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.87 5.84 USD |
+7.07
|
CA$113.38M 84.13M USD | CA$44.60K 33.09K USD | CA$7.50 5.57 USD | CA$7.94 5.89 USD | CA$113.38M 84.13M USD | 0 | -CA$1.70 -1.2 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.33 9.15 USD |
+1.15
|
CA$106.89M 79.32M USD | CA$5.80K 4.3K USD | CA$12.20 9.05 USD | CA$12.40 9.2 USD | CA$106.89M 79.32M USD | 3.81 | CA$3.23 2.4 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.76 1.31 USD |
-3.83
|
CA$103.46M 76.77M USD | CA$20.68K 15.35K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$103.46M 76.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.21 1.64 USD |
+4.74
|
CA$102.93M 76.38M USD | CA$1.60K 1.19K USD | CA$2.17 1.61 USD | CA$2.21 1.64 USD | CA$102.93M 76.38M USD | 20.09 | CA$0.11 0.08 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
+0.48
|
CA$101.43M 75.27M USD | CA$7.33K 5.44K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.43M 75.27M USD | 5.38 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.54 6.34 USD |
+0.12
|
CA$99.29M 73.68M USD | CA$12.87K 9.55K USD | CA$8.43 6.26 USD | CA$8.58 6.37 USD | CA$99.29M 73.68M USD | 4.82 | CA$1.77 1.31 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.12 7.51 USD |
+0.2
|
CA$97.07M 72.03M USD | CA$6.56K 4.87K USD | CA$10.10 7.49 USD | CA$10.25 7.61 USD | CA$97.07M 72.03M USD | 21.08 | CA$0.48 0.36 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.56 2.64 USD |
-1.11
|
CA$95.31M 70.73M USD | CA$9.60K 7.13K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$95.31M 70.73M USD | 0 | -CA$0.03 -0.02 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
+1.14
|
CA$88.90M 65.97M USD | CA$8.43K 6.26K USD | CA$2.64 1.96 USD | CA$2.67 1.98 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$83.85M 62.22M USD | CA$35.12K 26.06K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$83.85M 62.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.40 2.52 USD |
-1.73
|
CA$83.50M 61.96M USD | CA$3.88K 2.88K USD | CA$3.40 2.52 USD | CA$3.46 2.57 USD | CA$83.50M 61.96M USD | 6.93 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.89 1.4 USD |
-1.05
|
CA$77.87M 57.78M USD | CA$3.38K 2.51K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$77.87M 57.78M USD | 0 | -CA$5.77 -4.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$77.20M 57.29M USD | CA$20.50K 15.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$77.20M 57.29M USD | 2.91 | CA$0.06 0.04 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$75.29M 55.87M USD | CA$11.39K 8.45K USD | CA$2.35 1.74 USD | CA$2.52 1.87 USD | CA$75.29M 55.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.94 0.7 USD |
+11.9
|
CA$71.80M 53.28M USD | CA$14.60K 10.83K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$71.80M 53.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$69.18M 51.34M USD | CA$12.92K 9.58K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$69.18M 51.34M USD | 0 | -CA$0.27 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.44 1.81 USD |
-2.79
|
CA$66.31M 49.21M USD | CA$22.83K 16.94K USD | CA$2.43 1.8 USD | CA$2.50 1.86 USD | CA$66.31M 49.21M USD | 17.42 | CA$0.14 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$64.48M 47.85M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$64.48M 47.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$185.20K 137.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.69 2 USD |
0
|
CA$62.92M 46.69M USD | CA$10.00 7.42 USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$62.92M 46.69M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$61.26M 45.46M USD | CA$3.23K 2.39K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$61.26M 45.46M USD | 0 | -CA$0.27 -0.2 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.55 1.15 USD |
0
|
CA$60.51M 44.9M USD | CA$586.00 434.85 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$60.51M 44.9M USD | 0 | -CA$0.26 -0.1 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$47.01K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$57.55M 42.71M USD | CA$71.00K 52.69K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$56.96M 42.27M USD | CA$117.77K 87.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$56.96M 42.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.93 7.37 USD |
+0.3
|
CA$53.55M 39.74M USD | CA$8.54K 6.34K USD | CA$9.84 7.3 USD | CA$10.10 7.49 USD | CA$53.55M 39.74M USD | 1.39 | CA$7.12 5.28 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$53.28M 39.54M USD | CA$15.60K 11.58K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$53.28M 39.54M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.90 7.35 USD |
-0.9
|
CA$49.94M 37.06M USD | CA$12.42K 9.22K USD | CA$9.78 7.26 USD | CA$10.25 7.61 USD | CA$49.94M 37.06M USD | 3.00 | CA$3.29 2.44 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$49.93M 37.05M USD | CA$13.33K 9.89K USD | CA$1.44 1.07 USD | CA$1.56 1.16 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.21 1.64 USD |
-9.8
|
CA$48.26M 35.81M USD | CA$31.82K 23.61K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$48.26M 35.81M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$46.55M 34.54M USD | CA$19.50K 14.47K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$46.55M 34.54M USD | 2.36 | CA$0.15 0.11 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$45.75M 33.95M USD | CA$38.41K 28.5K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$44.37M 32.93M USD | CA$103.00 76.43 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$44.37M 32.93M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.08 3.77 USD |
-2.31
|
CA$44.36M 32.92M USD | CA$201.00 149.15 USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$44.36M 32.92M USD | 0 | -CA$9.89 -7.3 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$44.20M 32.8M USD | CA$39.12K 29.03K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$44.20M 32.8M USD | 0 | -CA$0.25 -0.1 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$44.14M 32.76M USD | CA$84.15K 62.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$44.14M 32.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$43.26M 32.1M USD | CA$85.37K 63.35K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$43.26M 32.1M USD | 0 | -CA$0.14 -0.1 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.26M 30.61M USD | CA$2.90K 2.15K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.26M 30.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$40.41M 29.98M USD | CA$63.60K 47.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+5.06
|
CA$38.30M 28.42M USD | CA$994.00 737.61 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$38.30M 28.42M USD | 0 | -CA$0.22 -0.1 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$16.53K 12.27K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$33.31M 24.72M USD | CA$20.20K 14.99K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$33.31M 24.72M USD | 9.41 | CA$0.12 0.09 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$33.30M 24.71M USD | CA$60.12K 44.61K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$33.30M 24.71M USD | 0 | -CA$0.23 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
-10
|
CA$33.28M 24.69M USD | CA$18.85K 13.98K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$33.28M 24.69M USD | 10.80 | CA$0.05 0.04 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.39 0.29 USD |
+26.23
|
CA$32.84M 24.37M USD | CA$59.64K 44.25K USD | CA$0.30 0.22 USD | CA$0.39 0.29 USD | CA$32.84M 24.37M USD | 7.70 | CA$0.05 0.04 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$31.16M 23.12M USD | CA$74.78K 55.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.16M 23.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$29.82M 22.13M USD | CA$41.78K 31K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$29.82M 22.13M USD | 0 | -CA$0.48 -0.3 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.11 0.08 USD |
-32.26
|
CA$29.55M 21.93M USD | CA$1.02M 754.83K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$29.55M 21.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.15 4.56 USD |
+12.64
|
CA$28.58M 21.2M USD | CA$24.98K 18.54K USD | CA$5.35 3.97 USD | CA$6.15 4.56 USD | CA$28.58M 21.2M USD | 0 | -CA$6.44 -4.7 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$27.77M 20.6M USD | CA$715.78K 531.15K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$27.02M 20.05M USD | CA$35.58K 26.4K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$27.02M 20.05M USD | 3.11 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$24.92M 18.5M USD | CA$400.00 296.82 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.92M 18.5M USD | 0 | CA$0.00 0 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$23.77M 17.64M USD | CA$437.00K 324.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$22.52M 16.71M USD | CA$42.40K 31.46K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$22.52M 16.71M USD | 0 | -CA$2.16 -1.6 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.25 1.67 USD |
-4.26
|
CA$21.34M 15.83M USD | CA$67.37K 49.99K USD | CA$2.22 1.65 USD | CA$2.38 1.77 USD | CA$21.34M 15.83M USD | 9.00 | CA$0.25 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
