Pagina di risultati 5 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.72 7.21 USD |
-1.92
|
CA$203.66M 151.13M USD | CA$51.20K 37.99K USD | CA$9.70 7.2 USD | CA$9.99 7.41 USD | CA$203.66M 151.13M USD | 1.41 | CA$6.86 5.09 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
-0.18
|
CA$197.77M 146.76M USD | CA$9.09K 6.75K USD | CA$10.99 8.16 USD | CA$11.08 8.22 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$194.39M 144.25M USD | CA$109.51K 81.26K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$194.39M 144.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.91 6.61 USD |
+0.68
|
CA$193.81M 143.82M USD | CA$17.84K 13.24K USD | CA$8.80 6.53 USD | CA$8.96 6.65 USD | CA$193.81M 143.82M USD | 2.44 | CA$3.65 2.71 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+8
|
CA$193.75M 143.77M USD | CA$1.40M 1.04M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$193.75M 143.77M USD | 0 | -CA$0.02 -0.01 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$191.08M 141.79M USD | CA$368.30K 273.3K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$191.08M 141.79M USD | 10.75 | CA$0.08 0.06 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$187.31M 138.99M USD | CA$1.27M 942.14K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
0
|
CA$178.62M 132.55M USD | CA$39.58K 29.37K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$178.62M 132.55M USD | 0 | -CA$0.34 -0.2 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.45 4.78 USD |
-1.15
|
CA$175.12M 129.95M USD | CA$6.95K 5.15K USD | CA$6.39 4.74 USD | CA$6.53 4.85 USD | CA$175.12M 129.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$172.47M 127.98M USD | CA$12.60K 9.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$172.47M 127.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$171.28M 127.1M USD | CA$421.82K 313.01K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$171.28M 127.1M USD | 22.25 | CA$0.02 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.43 4.03 USD |
-4.57
|
CA$170.64M 126.63M USD | CA$59.10K 43.85K USD | CA$5.37 3.98 USD | CA$5.69 4.22 USD | CA$170.64M 126.63M USD | 0 | -CA$0.10 -0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.96 6.65 USD |
-3.14
|
CA$169.17M 125.53M USD | CA$125.07K 92.81K USD | CA$8.40 6.23 USD | CA$9.52 7.06 USD | CA$169.17M 125.53M USD | 0 | -CA$7.91 -5.8 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
-0.3
|
CA$166.85M 123.81M USD | CA$17.29K 12.83K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$166.39M 123.47M USD | CA$514.39K 381.71K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$166.39M 123.47M USD | 1.96 | CA$0.60 0.45 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$164.22M 121.86M USD | CA$349.10K 259.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$164.22M 121.86M USD | 1.83 | CA$0.06 0.04 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$162.79M 120.8M USD | CA$8.00K 5.94K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$162.79M 120.8M USD | 11.85 | CA$0.07 0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$161.42M 119.78M USD | CA$31.04K 23.03K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$161.42M 119.78M USD | 32.25 | CA$0.08 0.06 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$160.00M 118.73M USD | CA$229.33K 170.18K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$160.00M 118.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.09 11.2 USD |
+1.68
|
CA$159.32M 118.23M USD | CA$21.53K 15.98K USD | CA$14.66 10.88 USD | CA$15.13 11.22 USD | CA$159.32M 118.23M USD | 0 | -CA$2.73 -2.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$157.34M 116.75M USD | CA$100.49K 74.57K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$157.34M 116.75M USD | 6.47 | CA$0.23 0.17 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
-4.9
|
CA$157.08M 116.56M USD | CA$143.34K 106.37K USD | CA$2.25 1.67 USD | CA$2.47 1.83 USD | CA$157.08M 116.56M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.19 2.37 USD |
+0.95
|
CA$151.57M 112.47M USD | CA$88.29K 65.51K USD | CA$3.11 2.31 USD | CA$3.24 2.4 USD | CA$151.57M 112.47M USD | 0 | -CA$0.31 -0.2 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$11.81 8.76 USD |
+0.43
|
CA$151.21M 112.21M USD | CA$604.00 448.2 USD | CA$11.80 8.76 USD | CA$11.81 8.76 USD | CA$151.21M 112.21M USD | 2.85 | CA$4.13 3.06 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.13 3.06 USD |
-2.13
|
CA$150.81M 111.91M USD | CA$7.95K 5.9K USD | CA$3.99 2.96 USD | CA$4.20 3.12 USD | CA$150.81M 111.91M USD | 34.41 | CA$0.12 0.09 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$38.32K 28.44K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$3.06 2.27 USD |
-4.97
|
CA$132.21M 98.11M USD | CA$8.25K 6.12K USD | CA$3.01 2.23 USD | CA$3.23 2.4 USD | CA$132.21M 98.11M USD | 2.15 | CA$1.42 1.05 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.07 7.47 USD |
-1.76
|
CA$130.98M 97.19M USD | CA$451.00 334.67 USD | CA$10.07 7.47 USD | CA$10.10 7.49 USD | CA$130.98M 97.19M USD | 0 | -CA$0.80 -0.5 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$137.79K 102.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$124.42M 92.33M USD | CA$316.31K 234.72K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$123.59M 91.71M USD | CA$63.68K 47.25K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$123.59M 91.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$123.19M 91.42M USD | CA$64.38K 47.77K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.25 9.09 USD |
-1.21
|
CA$122.90M 91.2M USD | CA$10.63K 7.89K USD | CA$12.24 9.08 USD | CA$12.52 9.29 USD | CA$122.90M 91.2M USD | 14.08 | CA$0.87 0.65 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$116.60M 86.52M USD | CA$245.14K 181.91K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$116.60M 86.52M USD | 28.80 | CA$0.05 0.04 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.02 1.5 USD |
+1.51
|
CA$115.02M 85.35M USD | CA$11.90K 8.83K USD | CA$1.98 1.47 USD | CA$2.06 1.53 USD | CA$115.02M 85.35M USD | 13.46 | CA$0.15 0.11 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.71 2.75 USD |
+0.27
|
CA$114.77M 85.17M USD | CA$172.78K 128.21K USD | CA$3.51 2.6 USD | CA$3.73 2.77 USD | CA$114.77M 85.17M USD | 0 | -CA$0.37 -0.2 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.70 5.71 USD |
0
|
CA$110.93M 82.32M USD | CA$8.42K 6.24K USD | CA$7.64 5.67 USD | CA$7.89 5.85 USD | CA$110.93M 82.32M USD | 0 | -CA$1.70 -1.2 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$108.66M 80.63M USD | CA$49.40K 36.66K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$108.66M 80.63M USD | 0 | -CA$0.16 -0.1 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.18 9.04 USD |
-0.49
|
CA$105.59M 78.36M USD | CA$9.55K 7.09K USD | CA$12.09 8.97 USD | CA$12.23 9.08 USD | CA$105.59M 78.36M USD | 3.77 | CA$3.23 2.4 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.75 1.3 USD |
-0.57
|
CA$102.75M 76.25M USD | CA$50.92K 37.79K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$102.75M 76.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.57 6.36 USD |
+0.82
|
CA$99.64M 73.94M USD | CA$19.19K 14.24K USD | CA$8.45 6.27 USD | CA$8.65 6.42 USD | CA$99.64M 73.94M USD | 4.84 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.18 4.59 USD |
+0.16
|
CA$99.50M 73.84M USD | CA$22.00K 16.32K USD | CA$5.91 4.39 USD | CA$6.21 4.61 USD | CA$99.50M 73.84M USD | 5.28 | CA$1.17 0.87 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.25 7.61 USD |
+0.1
|
CA$98.29M 72.94M USD | CA$7.31K 5.43K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$98.29M 72.94M USD | 21.35 | CA$0.48 0.36 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.10 1.56 USD |
+5
|
CA$97.80M 72.58M USD | CA$8.80K 6.53K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$97.80M 72.58M USD | 19.09 | CA$0.11 0.08 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.64 2.7 USD |
+3.41
|
CA$97.45M 72.32M USD | CA$102.36K 75.96K USD | CA$3.60 2.67 USD | CA$3.91 2.9 USD | CA$97.45M 72.32M USD | 0 | -CA$0.03 -0.02 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.66 1.97 USD |
-0.37
|
CA$88.57M 65.72M USD | CA$64.67K 47.99K USD | CA$2.66 1.97 USD | CA$2.68 1.99 USD | CA$88.57M 65.72M USD | 33.25 | CA$0.08 0.06 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
+1.43
|
CA$87.19M 64.7M USD | CA$11.98K 8.89K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$87.19M 64.7M USD | 25.35 | CA$0.14 0.1 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$80.25M 59.55M USD | CA$43.26K 32.1K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$80.25M 59.55M USD | 0 | -CA$0.14 -0.1 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$78.31M 58.11M USD | CA$3.07K 2.27K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$78.31M 58.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.86 1.38 USD |
-1.59
|
CA$76.63M 56.87M USD | CA$7.73K 5.74K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$76.63M 56.87M USD | 0 | -CA$5.77 -4.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$74.99M 55.65M USD | CA$281.40K 208.81K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$66.47M 49.32M USD | CA$33.08K 24.55K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$66.47M 49.32M USD | 0 | -CA$0.29 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.42 1.8 USD |
-1.63
|
CA$65.77M 48.81M USD | CA$11.00K 8.16K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$65.77M 48.81M USD | 17.28 | CA$0.14 0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$64.92M 48.18M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$64.92M 48.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$134.22K 99.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.38 1.77 USD |
-0.42
|
CA$61.51M 45.65M USD | CA$7.91K 5.87K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$61.51M 45.65M USD | 0 | -CA$0.27 -0.2 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.61 1.94 USD |
-0.38
|
CA$61.05M 45.3M USD | CA$23.25K 17.25K USD | CA$2.28 1.69 USD | CA$2.69 2 USD | CA$61.05M 45.3M USD | 0 | -CA$0.36 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$0.89 0.66 USD |
-16.82
|
CA$59.79M 44.37M USD | CA$1.82M 1.35M USD | CA$0.85 0.63 USD | CA$1.10 0.82 USD | CA$59.79M 44.37M USD | 0 | -CA$0.57 -0.4 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$57.84M 42.92M USD | CA$4.02K 2.98K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$57.84M 42.92M USD | 0 | -CA$0.07 -0.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.44 1.07 USD |
-10
|
CA$56.21M 41.71M USD | CA$2.08K 1.54K USD | CA$1.44 1.07 USD | CA$1.65 1.22 USD | CA$56.21M 41.71M USD | 0 | -CA$0.26 -0.1 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$56.07M 41.61M USD | CA$11.00K 8.16K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$56.07M 41.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.96 7.39 USD |
+0.15
|
CA$53.69M 39.84M USD | CA$5.50K 4.08K USD | CA$9.91 7.35 USD | CA$9.96 7.39 USD | CA$53.69M 39.84M USD | 1.39 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.43 7.74 USD |
+2.76
|
CA$52.61M 39.04M USD | CA$12.05K 8.94K USD | CA$10.27 7.62 USD | CA$10.50 7.79 USD | CA$52.61M 39.04M USD | 3.17 | CA$3.29 2.44 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$50.42M 37.41M USD | CA$69.57K 51.63K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$50.42M 37.41M USD | 0 | -CA$1.49 -1.1 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$50.26M 37.29M USD | CA$422.74K 313.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$50.26M 37.29M USD | 0 | -CA$0.01 -0.007 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$47.99M 35.61M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$47.99M 35.61M USD | 0 | CA$0.00 0 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.18 1.62 USD |
+0.93
|
CA$47.60M 35.33M USD | CA$5.81K 4.31K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$47.60M 35.33M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$44.58M 33.08M USD | CA$16.02K 11.89K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$44.58M 33.08M USD | 2.26 | CA$0.15 0.11 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$44.20M 32.8M USD | CA$108.75K 80.7K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.20M 32.8M USD | 0 | -CA$0.25 -0.1 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$43.20M 32.06M USD | CA$14.00K 10.39K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.01M 31.92M USD | CA$231.15K 171.53K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.89 3.63 USD |
-0.2
|
CA$42.70M 31.69M USD | CA$1.85K 1.37K USD | CA$4.76 3.53 USD | CA$4.89 3.63 USD | CA$42.70M 31.69M USD | 0 | -CA$9.66 -7.1 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.22 0.91 USD |
-5.43
|
CA$42.01M 31.17M USD | CA$54.70K 40.59K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$42.01M 31.17M USD | 0 | -CA$5.78 -4.2 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$41.69M 30.94M USD | CA$2.53K 1.88K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$41.69M 30.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$41.20M 30.57M USD | CA$76.02K 56.41K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.20M 30.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$40.66M 30.17M USD | CA$309.00 229.3 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.41M 29.98M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
+40
|
CA$39.40M 29.24M USD | CA$5.11M 3.79M USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$39.40M 29.24M USD | 0 | -CA$0.13 -0.09 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$37.12M 27.54M USD | CA$179.56K 133.24K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$37.12M 27.54M USD | 0 | -CA$1.02 -0.7 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$35.54M 26.37M USD | CA$66.96K 49.68K USD | CA$0.37 0.27 USD | CA$0.44 0.32 USD | CA$35.54M 26.37M USD | 0 | -CA$0.22 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$34.51M 25.61M USD | CA$62.79K 46.59K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$34.51M 25.61M USD | 11.19 | CA$0.05 0.04 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.09 0.81 USD |
-3.54
|
CA$32.14M 23.85M USD | CA$143.32K 106.35K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$32.14M 23.85M USD | 9.08 | CA$0.12 0.09 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.54 0.4 USD |
-8.47
|
CA$30.48M 22.62M USD | CA$66.76K 49.54K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$30.48M 22.62M USD | 0 | -CA$0.23 -0.1 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.91 0.68 USD |
-9.9
|
CA$28.27M 20.98M USD | CA$27.99K 20.77K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$28.27M 20.98M USD | 0 | -CA$0.48 -0.3 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$28.25M 20.96M USD | CA$92.89K 68.93K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.25M 20.96M USD | 0 | CA$0.00 0 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$27.96M 20.75M USD | CA$374.13K 277.62K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$27.77M 20.6M USD | CA$12.25K 9.09K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.95 4.42 USD |
-2.94
|
CA$27.65M 20.51M USD | CA$9.89K 7.34K USD | CA$5.83 4.33 USD | CA$6.07 4.5 USD | CA$27.65M 20.51M USD | 0 | -CA$6.44 -4.7 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$26.05M 19.33M USD | CA$46.58K 34.56K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$124.98K 92.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.82M 19.16M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.30 0.22 USD |
-10.45
|
CA$25.59M 18.99M USD | CA$23.01K 17.07K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.59M 18.99M USD | 6.00 | CA$0.05 0.04 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.68 1.99 USD |
+5.1
|
CA$25.42M 18.86M USD | CA$28.82K 21.38K USD | CA$2.52 1.87 USD | CA$2.79 2.07 USD | CA$25.42M 18.86M USD | 10.72 | CA$0.25 0.19 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$6.10K 4.53K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.20 0.89 USD |
+1.69
|
CA$22.91M 17M USD | CA$3.80K 2.82K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$22.91M 17M USD | 0 | -CA$2.16 -1.6 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$13.50K 10.02K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
