Pagina di risultati 5 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CareRx Corporation
CRRX.TO
CA
|
CA$3.14 2.33 USD |
-0.95
|
CA$199.17M 147.8M USD | CA$12.64K 9.38K USD | CA$3.10 2.3 USD | CA$3.24 2.4 USD | CA$199.17M 147.8M USD | 7.85 | CA$0.40 0.3 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.01 8.17 USD |
+0.18
|
CA$197.05M 146.22M USD | CA$3.86K 2.87K USD | CA$10.96 8.13 USD | CA$11.03 8.18 USD | CA$197.05M 146.22M USD | 3.46 | CA$3.18 2.36 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.54 1.14 USD |
+0.33
|
CA$196.30M 145.67M USD | CA$51.39K 38.14K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$196.30M 145.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.92 6.62 USD |
-1.55
|
CA$194.03M 143.98M USD | CA$11.91K 8.84K USD | CA$8.91 6.61 USD | CA$9.00 6.68 USD | CA$194.03M 143.98M USD | 2.44 | CA$3.65 2.71 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.87 0.64 USD |
-1.7
|
CA$192.19M 142.62M USD | CA$630.06K 467.54K USD | CA$0.83 0.62 USD | CA$0.87 0.64 USD | CA$192.19M 142.62M USD | 10.81 | CA$0.08 0.06 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.30 0.22 USD |
-5.47
|
CA$182.77M 135.63M USD | CA$791.20K 587.12K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$182.77M 135.63M USD | 15.12 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$179.40M 133.12M USD | CA$105.03K 77.93K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$179.40M 133.12M USD | 0 | -CA$0.02 -0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.53 4.85 USD |
+0.46
|
CA$177.43M 131.66M USD | CA$12.79K 9.49K USD | CA$6.52 4.84 USD | CA$6.72 4.99 USD | CA$177.43M 131.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$177.05M 131.38M USD | CA$164.56K 122.11K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.63 4.18 USD |
+6.03
|
CA$176.93M 131.29M USD | CA$55.20K 40.96K USD | CA$5.41 4.01 USD | CA$5.72 4.24 USD | CA$176.93M 131.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$176.19M 130.75M USD | CA$24.19K 17.95K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$176.19M 130.75M USD | 0 | -CA$0.34 -0.2 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$175.78M 130.44M USD | CA$6.63K 4.92K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$175.78M 130.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$171.69M 127.4M USD | CA$683.71K 507.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$171.69M 127.4M USD | 1.91 | CA$0.06 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.05 6.72 USD |
+12.42
|
CA$170.87M 126.79M USD | CA$187.05K 138.8K USD | CA$7.67 5.69 USD | CA$9.12 6.77 USD | CA$170.87M 126.79M USD | 0 | -CA$6.23 -4.6 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$169.21M 125.56M USD | CA$139.36K 103.41K USD | CA$1.19 0.88 USD | CA$1.21 0.9 USD | CA$169.21M 125.56M USD | 2.00 | CA$0.60 0.45 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$168.67M 125.16M USD | CA$18.77K 13.93K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$168.67M 125.16M USD | 12.28 | CA$0.07 0.05 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$168.37M 124.94M USD | CA$325.00 241.17 USD | CA$3.32 2.46 USD | CA$3.32 2.46 USD | CA$168.37M 124.94M USD | 12.29 | CA$0.27 0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.43 1.8 USD |
+2.1
|
CA$163.76M 121.52M USD | CA$31.27K 23.21K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$163.76M 121.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$160.00M 118.73M USD | CA$201.43K 149.47K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$160.00M 118.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.51 1.12 USD |
+1.01
|
CA$158.92M 117.93M USD | CA$66.61K 49.43K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$158.92M 117.93M USD | 6.54 | CA$0.23 0.17 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.52 1.87 USD |
-2.7
|
CA$157.67M 117M USD | CA$25.07K 18.6K USD | CA$2.52 1.87 USD | CA$2.57 1.91 USD | CA$157.67M 117M USD | 31.50 | CA$0.08 0.06 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.82 11 USD |
-1.46
|
CA$156.47M 116.11M USD | CA$9.84K 7.3K USD | CA$14.80 10.98 USD | CA$15.03 11.15 USD | CA$156.47M 116.11M USD | 0 | -CA$2.73 -2.02 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.22 3.13 USD |
-1.17
|
CA$154.10M 114.35M USD | CA$11.00K 8.16K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$154.10M 114.35M USD | 35.16 | CA$0.12 0.09 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$11.80 8.76 USD |
-0.42
|
CA$151.08M 112.11M USD | CA$3.80K 2.82K USD | CA$11.80 8.76 USD | CA$11.85 8.79 USD | CA$151.08M 112.11M USD | 2.85 | CA$4.13 3.06 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$20.57K 15.26K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.07 2.28 USD |
+1.66
|
CA$145.87M 108.24M USD | CA$3.48K 2.58K USD | CA$3.07 2.28 USD | CA$3.19 2.37 USD | CA$145.87M 108.24M USD | 0 | -CA$0.31 -0.2 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.25 7.61 USD |
-2.1
|
CA$133.32M 98.93M USD | CA$3.90K 2.89K USD | CA$10.00 7.42 USD | CA$10.35 7.68 USD | CA$133.32M 98.93M USD | 0 | -CA$0.80 -0.5 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$6.13K 4.55K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-4.05
|
CA$124.95M 92.72M USD | CA$40.54K 30.09K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$124.95M 92.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$27.00 20.04 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.88 2.14 USD |
-4
|
CA$124.43M 92.34M USD | CA$3.54K 2.63K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$124.43M 92.34M USD | 2.02 | CA$1.42 1.05 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$124.42M 92.33M USD | CA$56.66K 42.05K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.31 9.13 USD |
-0.32
|
CA$123.50M 91.64M USD | CA$3.49K 2.59K USD | CA$12.27 9.11 USD | CA$12.34 9.16 USD | CA$123.50M 91.64M USD | 14.14 | CA$0.87 0.65 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.52 1.13 USD |
-10.59
|
CA$123.07M 91.33M USD | CA$486.17K 360.77K USD | CA$1.48 1.1 USD | CA$1.70 1.26 USD | CA$123.07M 91.33M USD | 30.39 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.98M 89.03M USD | CA$250.00 185.51 USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$119.98M 89.03M USD | 0 | -CA$0.16 -0.1 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.83 2.84 USD |
-8.59
|
CA$118.48M 87.92M USD | CA$43.29K 32.13K USD | CA$3.80 2.82 USD | CA$4.14 3.07 USD | CA$118.48M 87.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $9.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.02 1.5 USD |
-3.35
|
CA$115.02M 85.35M USD | CA$1.60K 1.19K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$115.02M 85.35M USD | 12.62 | CA$0.16 0.12 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.65 5.68 USD |
-2.8
|
CA$110.21M 81.78M USD | CA$9.53K 7.07K USD | CA$7.63 5.66 USD | CA$7.98 5.92 USD | CA$110.21M 81.78M USD | 0 | -CA$1.70 -1.2 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.24 9.08 USD |
-0.73
|
CA$106.11M 78.74M USD | CA$4.65K 3.45K USD | CA$12.10 8.98 USD | CA$12.28 9.11 USD | CA$106.11M 78.74M USD | 3.78 | CA$3.23 2.4 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$99.93M 74.16M USD | CA$4.91K 3.64K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$99.93M 74.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.17 4.58 USD |
-2.06
|
CA$99.34M 73.72M USD | CA$11.95K 8.86K USD | CA$6.07 4.5 USD | CA$6.27 4.65 USD | CA$99.34M 73.72M USD | 5.27 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
-0.12
|
CA$99.18M 73.6M USD | CA$4.15K 3.08K USD | CA$8.45 6.27 USD | CA$8.54 6.34 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.30 7.64 USD |
+1.78
|
CA$98.80M 73.32M USD | CA$3.92K 2.91K USD | CA$10.16 7.54 USD | CA$10.36 7.69 USD | CA$98.80M 73.32M USD | 21.45 | CA$0.48 0.36 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.55 2.63 USD |
-0.28
|
CA$95.04M 70.53M USD | CA$25.32K 18.79K USD | CA$3.50 2.6 USD | CA$3.69 2.74 USD | CA$95.04M 70.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$13.20K 9.79K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.38 1.02 USD |
-26.98
|
CA$92.71M 68.8M USD | CA$779.08K 578.13K USD | CA$1.26 0.93 USD | CA$1.91 1.42 USD | CA$92.71M 68.8M USD | 0 | -CA$0.57 -0.4 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.65 1.97 USD |
-0.75
|
CA$88.23M 65.47M USD | CA$1.02K 753.19 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$88.23M 65.47M USD | 33.12 | CA$0.08 0.06 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.47 2.57 USD |
+2.06
|
CA$85.22M 63.24M USD | CA$5.22K 3.87K USD | CA$3.40 2.52 USD | CA$3.47 2.57 USD | CA$85.22M 63.24M USD | 7.08 | CA$0.49 0.36 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$83.85M 62.22M USD | CA$14.06K 10.43K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$83.85M 62.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$6.50K 4.83K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.55 1.89 USD |
+2
|
CA$76.80M 56.99M USD | CA$821.00 609.23 USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$76.80M 56.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.86 1.38 USD |
-1.59
|
CA$76.63M 56.87M USD | CA$18.65K 13.84K USD | CA$1.85 1.37 USD | CA$1.87 1.39 USD | CA$76.63M 56.87M USD | 0 | -CA$5.77 -4.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$71.80M 53.28M USD | CA$14.60K 10.83K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$71.80M 53.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$70.54M 52.34M USD | CA$8.85K 6.57K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.54M 52.34M USD | 0 | -CA$0.27 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.44 1.81 USD |
0
|
CA$66.31M 49.21M USD | CA$7.12K 5.28K USD | CA$2.42 1.8 USD | CA$2.45 1.82 USD | CA$66.31M 49.21M USD | 17.42 | CA$0.14 0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$145.85K 108.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$61.77M 45.84M USD | CA$21.62K 16.04K USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$61.29M 45.48M USD | CA$500.00 371.03 USD | CA$1.57 1.17 USD | CA$1.57 1.17 USD | CA$61.29M 45.48M USD | 0 | -CA$0.26 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.62 1.94 USD |
-2.6
|
CA$61.28M 45.47M USD | CA$6.43K 4.77K USD | CA$2.05 1.52 USD | CA$2.64 1.96 USD | CA$61.28M 45.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$60.68M 45.03M USD | CA$520.00 385.87 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$60.68M 45.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$58.29M 43.25M USD | CA$96.00K 71.24K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$58.29M 43.25M USD | 0 | -CA$0.19 -0.1 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$47.01K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$53.61M 39.78M USD | CA$133.46K 99.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.93 7.37 USD |
0
|
CA$53.55M 39.74M USD | CA$8.54K 6.34K USD | CA$9.84 7.3 USD | CA$10.10 7.49 USD | CA$53.55M 39.74M USD | 1.39 | CA$7.12 5.28 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$52.13M 38.69M USD | CA$91.19K 67.67K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$52.13M 38.69M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.06 7.47 USD |
+1.62
|
CA$50.74M 37.66M USD | CA$4.51K 3.35K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$50.74M 37.66M USD | 3.05 | CA$3.29 2.44 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.21 1.64 USD |
0
|
CA$48.26M 35.81M USD | CA$31.82K 23.61K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$48.26M 35.81M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$45.90M 34.06M USD | CA$2.33K 1.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 2.33 | CA$0.15 0.11 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.32 0.98 USD |
-8.97
|
CA$45.45M 33.73M USD | CA$20.70K 15.36K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$45.45M 33.73M USD | 0 | -CA$5.78 -4.2 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$44.20M 32.8M USD | CA$3.10K 2.3K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.20M 32.8M USD | 0 | -CA$0.25 -0.1 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.00 3.71 USD |
-1.57
|
CA$43.66M 32.4M USD | CA$420.00 311.67 USD | CA$5.00 3.71 USD | CA$5.17 3.84 USD | CA$43.66M 32.4M USD | 0 | -CA$9.66 -7.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$43.26M 32.1M USD | CA$18.20K 13.51K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$43.26M 32.1M USD | 0 | -CA$0.14 -0.1 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$43.20M 32.06M USD | CA$11.66K 8.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$43.01M 31.92M USD | CA$88.30K 65.52K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.41M 29.98M USD | CA$63.60K 47.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$40.06M 29.73M USD | CA$11.50K 8.53K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$40.06M 29.73M USD | 0 | -CA$0.07 -0.05 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.02 0.76 USD |
-12.07
|
CA$39.02M 28.95M USD | CA$11.85K 8.79K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$39.02M 28.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$38.30M 28.42M USD | CA$5.06K 3.75K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$38.30M 28.42M USD | 0 | -CA$0.22 -0.1 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$37.12M 27.54M USD | CA$51.00K 37.85K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$37.12M 27.54M USD | 0 | -CA$1.02 -0.7 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$35.13M 26.07M USD | CA$14.16K 10.51K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.18 0.88 USD |
+4.42
|
CA$34.79M 25.82M USD | CA$900.00 667.85 USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$34.79M 25.82M USD | 9.83 | CA$0.12 0.09 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$33.30M 24.71M USD | CA$2.30K 1.71K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$33.30M 24.71M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$32.84M 24.37M USD | CA$59.64K 44.25K USD | CA$0.30 0.22 USD | CA$0.39 0.29 USD | CA$32.84M 24.37M USD | 7.70 | CA$0.05 0.04 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$31.16M 23.12M USD | CA$5.19K 3.85K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$31.16M 23.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$28.89M 21.44M USD | CA$9.86K 7.32K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$28.89M 21.44M USD | 0 | -CA$0.48 -0.3 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$28.14M 20.88M USD | CA$131.16K 97.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.14M 20.88M USD | 0 | -CA$0.13 -0.09 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$232.04K 172.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.95 4.42 USD |
-3.25
|
CA$27.65M 20.51M USD | CA$3.36K 2.49K USD | CA$5.83 4.33 USD | CA$6.10 4.53 USD | CA$27.65M 20.51M USD | 0 | -CA$6.44 -4.7 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$26.59M 19.73M USD | CA$8.60K 6.38K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$26.05M 19.33M USD | CA$83.52K 61.98K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.82M 19.16M USD | CA$6.49K 4.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.45 1.82 USD |
+8.97
|
CA$23.24M 17.24M USD | CA$101.48K 75.3K USD | CA$2.30 1.71 USD | CA$2.59 1.92 USD | CA$23.24M 17.24M USD | 9.80 | CA$0.25 0.19 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.20 0.89 USD |
+1.69
|
CA$22.91M 17M USD | CA$262.00 194.42 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$22.91M 17M USD | 0 | -CA$2.16 -1.6 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
