Página 5 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wajax Corporation WJX.TO | $17.44 12.94 USD |
+3.2
|
$380.12M 282.07M USD | $64K 47.49K USD | $17.24 12.79 USD | $17.6 13.06 USD | $380.12M 282.07M USD | 9.03 | $1.93 1.43 USD | |
| Ur-Energy Inc. URE.TO | $1.04 0.77 USD |
+5.05
|
$379.41M 281.55M USD | $155.39K 115.31K USD | $1.01 0.75 USD | $1.06 0.79 USD | $379.41M 281.55M USD | 0 | -$0.24 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $16 11.87 USD |
+3.09
|
$377.64M 280.23M USD | $8.29K 6.15K USD | $15.4 11.43 USD | $16.19 12.01 USD | $377.64M 280.23M USD | 10.95 | $1.46 1.08 USD | |
| WildBrain Ltd. WILD.TO | $1.76 1.31 USD |
+4.14
|
$373.3M 277.01M USD | $14K 10.39K USD | $1.66 1.23 USD | $1.78 1.32 USD | $373.3M 277.01M USD | 0 | -$0.86 -0.6 USD | |
| Canadian Banc Corp. BK.TO | $10.84 8.04 USD |
+2.26
|
$372.21M 276.2M USD | $175.85K 130.49K USD | $10.7 7.94 USD | $11 8.16 USD | $372.21M 276.2M USD | 2.06 | $5.25 3.9 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.35 12.87 USD |
+0.58
|
$369.18M 273.96M USD | $33.17K 24.61K USD | $17.28 12.82 USD | $17.51 12.99 USD | $369.18M 273.96M USD | 11.56 | $1.5 1.11 USD | |
| K-Bro Linen Inc. KBL.TO | $35.15 26.08 USD |
+0.98
|
$369.11M 273.9M USD | $2.24K 1.66K USD | $35.11 26.05 USD | $35.83 26.59 USD | $369.11M 273.9M USD | 19.85 | $1.77 1.31 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.5 8.53 USD |
+2.77
|
$367.79M 272.93M USD | $12.26K 9.09K USD | $11.3 8.39 USD | $11.74 8.71 USD | $367.79M 272.93M USD | 127.77 | $0.09 0.07 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.64 4.19 USD |
+1.44
|
$364.4M 270.41M USD | $900 667.85 USD | $5.6 4.16 USD | $5.64 4.19 USD | $364.4M 270.41M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.8 8.76 USD |
-0.25
|
$357.63M 265.39M USD | $21.29K 15.79K USD | $11.65 8.64 USD | $11.86 8.8 USD | $357.63M 265.39M USD | 10.82 | $1.09 0.81 USD | |
| Velan Inc. VLN.TO | $16.3 12.1 USD |
+1.24
|
$351.85M 261.09M USD | $9.91K 7.35K USD | $15.92 11.81 USD | $16.77 12.44 USD | $351.85M 261.09M USD | 0 | -$3.08 -2.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.89 1.4 USD |
-0.53
|
$349.07M 259.03M USD | $193.14K 143.32K USD | $1.89 1.4 USD | $1.98 1.47 USD | $349.07M 259.03M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.66 5.68 USD |
-0.52
|
$348.97M 258.95M USD | $50.54K 37.51K USD | $7.63 5.66 USD | $7.88 5.85 USD | $348.97M 258.95M USD | 6.60 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.1 6.75 USD |
-1.09
|
$344.89M 255.93M USD | $19.13K 14.19K USD | $9.1 6.75 USD | $9.35 6.94 USD | $344.89M 255.93M USD | 5.94 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.56 7.09 USD |
-2.05
|
$339.27M 251.76M USD | $20.84K 15.46K USD | $9.55 7.09 USD | $10.02 7.44 USD | $339.27M 251.76M USD | 13.85 | $0.69 0.51 USD | |
| E Split Corp. ENS.TO | $13.89 10.31 USD |
+0.73
|
$338.74M 251.36M USD | $34.3K 25.46K USD | $13.77 10.22 USD | $13.95 10.35 USD | $338.74M 251.36M USD | 27.78 | $0.5 0.37 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.15 4.56 USD |
+4.24
|
$337.54M 250.47M USD | $818.04K 607.04K USD | $5.98 4.44 USD | $6.31 4.68 USD | $337.54M 250.47M USD | 22.77 | $0.27 0.2 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.65 4.19 USD |
+3.67
|
$328.33M 243.64M USD | $401.58K 298K USD | $5.6 4.16 USD | $5.74 4.26 USD | $328.33M 243.64M USD | 0.99 | $5.68 4.21 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.17 1.61 USD |
+3.33
|
$322.28M 239.15M USD | $76.03K 56.42K USD | $2.1 1.56 USD | $2.2 1.63 USD | $322.28M 239.15M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.59 1.18 USD |
+0.63
|
$318M 235.98M USD | $27.6K 20.48K USD | $1.58 1.17 USD | $1.61 1.19 USD | $318M 235.98M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
0
|
$315.83M 234.37M USD | $505.25K 374.92K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+4.24
|
$313.84M 232.89M USD | $1.67M 1.24M USD | $1.64 1.21 USD | $1.78 1.32 USD | $313.84M 232.89M USD | 0 | -$5.06 -3.7 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.9 1.41 USD |
+4.97
|
$312.01M 231.53M USD | $24.29K 18.02K USD | $1.85 1.37 USD | $2 1.48 USD | $312.01M 231.53M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $16.99 12.61 USD |
+0.41
|
$302.8M 224.7M USD | $6.07K 4.51K USD | $16.95 12.58 USD | $17.04 12.64 USD | $302.8M 224.7M USD | 13.70 | $1.24 0.92 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.94 3.67 USD |
+1.44
|
$299.54M 222.27M USD | $73.23K 54.34K USD | $4.9 3.64 USD | $4.99 3.7 USD | $299.54M 222.27M USD | 123.50 | $0.04 0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.46 2.57 USD |
+0.29
|
$297.18M 220.52M USD | $13.29K 9.86K USD | $3.46 2.57 USD | $3.6 2.67 USD | $297.18M 220.52M USD | 34.60 | $0.1 0.07 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.34 2.48 USD |
0
|
$297.01M 220.4M USD | $40.75K 30.24K USD | $3.32 2.46 USD | $3.36 2.49 USD | $297.01M 220.4M USD | 7.59 | $0.44 0.33 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.47 8.51 USD |
+3.24
|
$293.79M 218.01M USD | $24.88K 18.46K USD | $11.4 8.46 USD | $11.75 8.72 USD | $293.79M 218.01M USD | 17.92 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $14.92 11.07 USD |
+0.61
|
$291.07M 215.99M USD | $32.5K 24.12K USD | $14.85 11.02 USD | $15.09 11.2 USD | $291.07M 215.99M USD | 7.93 | $1.88 1.4 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
+2.35
|
$286.01M 212.24M USD | $168.66K 125.16K USD | $1.72 1.28 USD | $1.76 1.31 USD | $286.01M 212.24M USD | 10.23 | $0.17 0.13 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
+0.51
|
$281.77M 209.09M USD | $6.2K 4.6K USD | $3.87 2.87 USD | $3.93 2.92 USD | $281.77M 209.09M USD | 195.50 | $0.02 0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
+5.19
|
$278.06M 206.33M USD | $21.1K 15.66K USD | $1.54 1.14 USD | $1.63 1.21 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.15 4.56 USD |
+0.65
|
$265.37M 196.92M USD | $153.18K 113.67K USD | $6.11 4.53 USD | $6.22 4.62 USD | $265.37M 196.92M USD | 4.73 | $1.3 0.96 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.82 11.74 USD |
+0.76
|
$258.46M 191.79M USD | $12.06K 8.95K USD | $15.82 11.74 USD | $16.04 11.9 USD | $258.46M 191.79M USD | 0 | -$5.44 -4.03 USD | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
+1.67
|
$248.53M 184.42M USD | $16.21K 12.03K USD | $4.14 3.07 USD | $4.36 3.24 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $3.87 2.87 USD |
+1.57
|
$246.49M 182.91M USD | $1.32K 976.55 USD | $3.83 2.84 USD | $3.87 2.87 USD | $246.49M 182.91M USD | 10.18 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.63 8.63 USD |
0
|
$244.99M 181.8M USD | $19.46K 14.44K USD | $11.62 8.62 USD | $11.76 8.73 USD | $244.99M 181.8M USD | 61.21 | $0.19 0.14 USD | |
| Sangoma Technologies Corporation STC.TO | $7.25 5.38 USD |
+9.68
|
$243.56M 180.74M USD | $15.07K 11.18K USD | $6.94 5.15 USD | $7.25 5.38 USD | $243.56M 180.74M USD | 0 | -$0.28 -0.2 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.1 9.72 USD |
+1.63
|
$240M 178.1M USD | $17.6K 13.06K USD | $13.06 9.69 USD | $13.13 9.74 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.53 1.88 USD |
+2.85
|
$239.74M 177.9M USD | $16.22K 12.03K USD | $2.46 1.83 USD | $2.56 1.9 USD | $239.74M 177.9M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.65 4.19 USD |
+4.05
|
$235.76M 174.94M USD | $16.01K 11.88K USD | $5.51 4.09 USD | $5.66 4.2 USD | $235.76M 174.94M USD | 2.29 | $2.46 1.83 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.01 10.4 USD |
-0.14
|
$235.42M 174.7M USD | $10.59K 7.86K USD | $13.97 10.37 USD | $14.34 10.64 USD | $235.42M 174.7M USD | 18.93 | $0.74 0.55 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+0.4
|
$234.52M 174.03M USD | $199.7K 148.19K USD | $2.5 1.86 USD | $2.55 1.89 USD | $234.52M 174.03M USD | 0 | -$0.43 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-1.67
|
$233.18M 173.04M USD | $108.7K 80.66K USD | $2.86 2.12 USD | $2.99 2.22 USD | $233.18M 173.04M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.09 0.81 USD |
+19.78
|
$230.99M 171.41M USD | $2.92M 2.17M USD | $1.08 0.8 USD | $1.12 0.83 USD | $230.99M 171.41M USD | 10.90 | $0.1 0.07 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
+2.56
|
$228.09M 169.26M USD | $7.38K 5.47K USD | $0.78 0.58 USD | $0.8 0.59 USD | $228.09M 169.26M USD | 0 | -$0.05 -0.03 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.17 4.58 USD |
-1.75
|
$222.97M 165.46M USD | $17.91K 13.29K USD | $6.08 4.51 USD | $6.42 4.76 USD | $222.97M 165.46M USD | 44.07 | $0.14 0.1 USD | |
| Exco Technologies Limited XTC.TO | $5.72 4.24 USD |
+2.69
|
$220.23M 163.42M USD | $18.65K 13.84K USD | $5.61 4.16 USD | $5.86 4.35 USD | $220.23M 163.42M USD | 7.94 | $0.72 0.53 USD | |
| Firan Technology Group Corporation FTG.TO | $8.74 6.49 USD |
+1.86
|
$220.02M 163.26M USD | $18.86K 13.99K USD | $8.46 6.28 USD | $8.86 6.57 USD | $220.02M 163.26M USD | 16.18 | $0.54 0.4 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-3.45
|
$219.55M 162.92M USD | $550.73K 408.67K USD | $1.09 0.81 USD | $1.15 0.85 USD | $219.55M 162.92M USD | 0 | -$0.14 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+5.56
|
$218.2M 161.92M USD | $788.13K 584.84K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $218.2M 161.92M USD | 0 | -$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | $2.87 2.13 USD |
-6.21
|
$217.58M 161.45M USD | $93.37K 69.28K USD | $2.7 2 USD | $3.02 2.24 USD | $217.58M 161.45M USD | 7.97 | $0.36 0.27 USD | |
| Dynacor Group Inc. DNG.TO | $4.9 3.64 USD |
-2.2
|
$206.83M 153.48M USD | $84.47K 62.68K USD | $4.87 3.61 USD | $4.99 3.7 USD | $206.83M 153.48M USD | 7.90 | $0.62 0.46 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
+0.45
|
$206.09M 152.93M USD | $5.45K 4.04K USD | $4.5 3.34 USD | $4.55 3.38 USD | $206.09M 152.93M USD | 45.10 | $0.1 0.07 USD | |
| InPlay Oil Corp. IPO.TO | $7.41 5.5 USD |
-3.01
|
$205.86M 152.76M USD | $43.35K 32.17K USD | $7.41 5.5 USD | $7.9 5.86 USD | $205.86M 152.76M USD | 12.34 | $0.6 0.45 USD | |
| Steppe Gold Ltd. STGO.TO | $0.81 0.6 USD |
+1.25
|
$204.79M 151.97M USD | $261.92K 194.36K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $204.79M 151.97M USD | 1.84 | $0.44 0.33 USD | |
| Organigram Global Inc. OGI.TO | $1.51 1.12 USD |
+3.42
|
$202.01M 149.9M USD | $129.58K 96.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $202.01M 149.9M USD | 0 | -$0.49 -0.3 USD | |
| Dundee Corporation DC-A.TO | $2.22 1.65 USD |
+0.91
|
$198.51M 147.31M USD | $22.41K 16.63K USD | $2.17 1.61 USD | $2.24 1.66 USD | $198.51M 147.31M USD | 3.46 | $0.64 0.47 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.01 6.69 USD |
+2.27
|
$197.8M 146.78M USD | $33.85K 25.12K USD | $8.85 6.57 USD | $9.1 6.75 USD | $197.8M 146.78M USD | 10.47 | $0.86 0.64 USD | |
| Global Atomic Corporation GLO.TO | $0.64 0.47 USD |
+12.28
|
$197.16M 146.31M USD | $999.81K 741.92K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $197.16M 146.31M USD | 16.00 | $0.04 0.03 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
0
|
$197.09M 146.26M USD | $74.97K 55.63K USD | $0.53 0.39 USD | $0.56 0.42 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.03 0.76 USD |
+1.98
|
$195.32M 144.94M USD | $24.18K 17.94K USD | $1 0.74 USD | $1.04 0.77 USD | $195.32M 144.94M USD | 10.29 | $0.1 0.07 USD | |
| Sylogist Ltd. SYZ.TO | $8.33 6.18 USD |
-0.12
|
$194.86M 144.59M USD | $23.93K 17.76K USD | $8.3 6.16 USD | $8.71 6.46 USD | $194.86M 144.59M USD | 0 | -$0.03 -0.02 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.28 3.92 USD |
0
|
$189.28M 140.46M USD | $34.58K 25.66K USD | $5.24 3.89 USD | $5.4 4.01 USD | $189.28M 140.46M USD | 0 | -$1.05 -0.7 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
+3.45
|
$187.1M 138.84M USD | $43.36K 32.17K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $187.1M 138.84M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+1.08
|
$184.69M 137.05M USD | $56.2K 41.7K USD | $1.85 1.37 USD | $1.88 1.4 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| ADF Group Inc. DRX.TO | $6.04 4.48 USD |
-2.11
|
$180.44M 133.9M USD | $131.1K 97.29K USD | $5.94 4.41 USD | $6.4 4.75 USD | $180.44M 133.9M USD | 3.28 | $1.84 1.37 USD | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
+0.56
|
$178.75M 132.64M USD | $5.2K 3.86K USD | $1.79 1.33 USD | $1.82 1.35 USD | $178.75M 132.64M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
-4
|
$178.17M 132.21M USD | $1.48M 1.1M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $178.17M 132.21M USD | 0 | -$0.05 -0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
0
|
$176.03M 130.63M USD | $101.66K 75.43K USD | $1.03 0.76 USD | $1.09 0.81 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
+5
|
$175.4M 130.16M USD | $40.37K 29.96K USD | $1.61 1.19 USD | $1.72 1.28 USD | $175.4M 130.16M USD | 0 | -$0.07 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $3.74 2.77 USD |
-1.45
|
$171.74M 127.44M USD | $273.15K 202.69K USD | $3.68 2.73 USD | $3.97 2.95 USD | $171.74M 127.44M USD | 0 | -$0.1 -0.07 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
+3.15
|
$168.61M 125.12M USD | $6.3K 4.67K USD | $1.25 0.93 USD | $1.31 0.97 USD | $168.61M 125.12M USD | 10.91 | $0.12 0.09 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| CareRx Corporation CRRX.TO | $2.67 1.98 USD |
+0.75
|
$165.95M 123.15M USD | $13.2K 9.8K USD | $2.65 1.97 USD | $2.7 2 USD | $165.95M 123.15M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+4.11
|
$165.46M 122.78M USD | $91.35K 67.78K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $165.46M 122.78M USD | 0 | -$0.06 -0.04 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.43 12.93 USD |
+0.17
|
$163.62M 121.41M USD | $7.79K 5.78K USD | $17.3 12.84 USD | $17.44 12.94 USD | $163.62M 121.41M USD | 5.06 | $3.44 2.55 USD | |
| Thinkific Labs Inc. THNC.TO | $2.4 1.78 USD |
+3
|
$163.39M 121.25M USD | $15.2K 11.28K USD | $2.4 1.78 USD | $2.5 1.86 USD | $163.39M 121.25M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-3.23
|
$162.12M 120.31M USD | $1.86M 1.38M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $162.12M 120.31M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.74 1.29 USD |
+4.19
|
$161.61M 119.92M USD | $5.7K 4.23K USD | $1.69 1.25 USD | $1.75 1.3 USD | $161.61M 119.92M USD | 2.41 | $0.72 0.53 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.22 7.58 USD |
+1.39
|
$160.4M 119.02M USD | $36.82K 27.32K USD | $10.16 7.54 USD | $10.31 7.65 USD | $160.4M 119.02M USD | 3.35 | $3.05 2.26 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.36
|
$159.99M 118.72M USD | $61.2K 45.42K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.99M 118.72M USD | 0 | -$2.36 -1.7 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$157.22M 116.66M USD | $12.7K 9.42K USD | $1.24 0.92 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
+3.05
|
$156.86M 116.4M USD | $44.93K 33.34K USD | $1.32 0.98 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
+3.45
|
$149.64M 111.04M USD | $173.47K 128.73K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
+6.1
|
$144.89M 107.52M USD | $24.8K 18.4K USD | $2.16 1.6 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| RF Capital Group Inc. RCG.TO | $8.91 6.61 USD |
+1.71
|
$140.18M 104.02M USD | $2K 1.48K USD | $8.91 6.61 USD | $9.5 7.05 USD | $140.18M 104.02M USD | 0 | -$0.24 -0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.57 7.1 USD |
+1.7
|
$137.99M 102.39M USD | $9.37K 6.95K USD | $9.5 7.05 USD | $9.76 7.24 USD | $137.99M 102.39M USD | 0 | -$1.49 -1.1 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-9.38
|
$137.55M 102.07M USD | $12.97K 9.63K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $137.55M 102.07M USD | 0 | -$0.8 -0.5 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.46 4.05 USD |
+4.2
|
$136.87M 101.57M USD | $6.41K 4.76K USD | $5.28 3.92 USD | $5.48 4.07 USD | $136.87M 101.57M USD | 0 | -$0.33 -0.2 USD | |
| Geodrill Limited GEO.TO | $2.9 2.15 USD |
-2.36
|
$136.77M 101.49M USD | $21.52K 15.97K USD | $2.9 2.15 USD | $3.09 2.29 USD | $136.77M 101.49M USD | 11.15 | $0.26 0.19 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.21 3.12 USD |
-0.94
|
$133.85M 99.32M USD | $17.7K 13.13K USD | $4.2 3.12 USD | $4.36 3.24 USD | $133.85M 99.32M USD | 0 | -$0.86 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.97 10.37 USD |
+0.72
|
$132.49M 98.32M USD | $16.48K 12.23K USD | $13.94 10.34 USD | $14.2 10.54 USD | $132.49M 98.32M USD | 0 | -$1.09 -0.8 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.38 3.99 USD |
+2.28
|
$131.07M 97.26M USD | $110.97K 82.34K USD | $5.33 3.96 USD | $5.43 4.03 USD | $131.07M 97.26M USD | 1.37 | $3.91 2.9 USD | |
| Pulse Seismic Inc. PSD.TO | $2.52 1.87 USD |
+5
|
$128.11M 95.07M USD | $32.02K 23.76K USD | $2.46 1.83 USD | $2.54 1.88 USD | $128.11M 95.07M USD | 36.00 | $0.07 0.05 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.33 6.92 USD |
-3.01
|
$126.38M 93.78M USD | $36.06K 26.75K USD | $9.22 6.84 USD | $10.93 8.11 USD | $126.38M 93.78M USD | 13.32 | $0.7 0.52 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$125.08M 92.82M USD | $1.8K 1.34K USD | $19.85 14.73 USD | $20 14.84 USD | $125.08M 92.82M USD | 38.92 | $0.51 0.38 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
+8.82
|
$122.26M 90.73M USD | $89.29K 66.25K USD | $1.37 1.02 USD | $1.49 1.11 USD | $122.26M 90.73M USD | 0 | -$0.51 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||