結果ページ5 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontera Energy Corporation FEC.TO | CA$6.09 4.52 USD |
-1.3
|
CA$426.20M 316.26M USD | CA$5.60K 4.16K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$426.20M 316.26M USD | 0 | -CA$7.83 -5.8 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$7.44 5.52 USD |
+19.04
|
CA$420.92M 312.35M USD | CA$2.33M 1.73M USD | CA$6.77 5.02 USD | CA$7.57 5.61 USD | CA$420.92M 312.35M USD | 0 | -CA$1.01 -0.7 USD | ||
| kneat.com, inc. KSI.TO | CA$4.40 3.27 USD |
-3.72
|
CA$419.48M 311.28M USD | CA$51.89K 38.5K USD | CA$4.38 3.25 USD | CA$4.60 3.41 USD | CA$419.48M 311.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$640.59K 475.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.23 16.5 USD |
-0.76
|
CA$417.93M 310.13M USD | CA$116.15K 86.19K USD | CA$22.09 16.39 USD | CA$22.90 16.99 USD | CA$417.93M 310.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.31 2.46 USD |
+6.09
|
CA$417.75M 310M USD | CA$522.38K 387.64K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$417.75M 310M USD | 0 | -CA$0.10 -0.07 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.56 2.64 USD |
-3.78
|
CA$415.61M 308.4M USD | CA$351.67K 260.96K USD | CA$3.45 2.56 USD | CA$3.94 2.92 USD | CA$415.61M 308.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.13 10.49 USD |
+2.69
|
CA$407.16M 302.14M USD | CA$57.78K 42.88K USD | CA$13.82 10.26 USD | CA$14.13 10.49 USD | CA$407.16M 302.14M USD | 8.94 | CA$1.58 1.17 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.15 4.56 USD |
+0.33
|
CA$404.04M 299.82M USD | CA$23.63K 17.54K USD | CA$6.06 4.5 USD | CA$6.15 4.56 USD | CA$404.04M 299.82M USD | 0 | -CA$0.69 -0.5 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.88 3.62 USD |
-1.81
|
CA$403.72M 299.58M USD | CA$185.18K 137.42K USD | CA$4.84 3.59 USD | CA$4.96 3.68 USD | CA$403.72M 299.58M USD | 19.51 | CA$0.25 0.19 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
+0.45
|
CA$400.96M 297.53M USD | CA$162.24K 120.39K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.91 1.42 USD |
-0.52
|
CA$400.68M 297.33M USD | CA$876.63K 650.51K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$400.68M 297.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$5.61K 4.16K USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
-0.64
|
CA$398.85M 295.97M USD | CA$1.88K 1.39K USD | CA$14.00 10.39 USD | CA$14.10 10.46 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| Velan Inc. VLN.TO | CA$18.30 13.58 USD |
-1.08
|
CA$395.02M 293.13M USD | CA$1.22K 906.8 USD | CA$18.15 13.47 USD | CA$18.43 13.68 USD | CA$395.02M 293.13M USD | 0 | -CA$3.05 -2.2 USD | ||
| Serabi Gold plc SBI.TO | CA$5.19 3.85 USD |
-2.08
|
CA$393.06M 291.68M USD | CA$45.72K 33.92K USD | CA$5.09 3.78 USD | CA$5.39 4 USD | CA$393.06M 291.68M USD | 6.32 | CA$0.82 0.61 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
+0.4
|
CA$375.12M 278.36M USD | CA$79.71K 59.15K USD | CA$7.54 5.6 USD | CA$7.57 5.62 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$36.25K 26.9K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.89 9.57 USD |
+0.78
|
CA$358.84M 266.28M USD | CA$34.41K 25.54K USD | CA$12.79 9.49 USD | CA$12.94 9.6 USD | CA$358.84M 266.28M USD | 257.80 | CA$0.05 0.04 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.99 10.38 USD |
-1.55
|
CA$355.26M 263.62M USD | CA$28.08K 20.83K USD | CA$13.95 10.35 USD | CA$14.57 10.81 USD | CA$355.26M 263.62M USD | 15.20 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.64 1.96 USD |
+16.81
|
CA$353.82M 262.55M USD | CA$1.42M 1.05M USD | CA$2.30 1.71 USD | CA$2.65 1.97 USD | CA$353.82M 262.55M USD | 264.00 | CA$0.01 0.007 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.95 2.93 USD |
+0.51
|
CA$351.42M 260.77M USD | CA$142.60K 105.82K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$351.42M 260.77M USD | 8.40 | CA$0.47 0.35 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.83 9.52 USD |
-0.39
|
CA$346.81M 257.35M USD | CA$88.73K 65.84K USD | CA$12.69 9.42 USD | CA$13.09 9.71 USD | CA$346.81M 257.35M USD | 2.92 | CA$4.38 3.25 USD | ||
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
-1.89
|
CA$344.41M 255.57M USD | CA$26.20K 19.44K USD | CA$8.32 6.17 USD | CA$8.48 6.29 USD | CA$344.41M 255.57M USD | 3.60 | CA$2.31 1.71 USD | ||
| Dundee Corporation DC-A.TO | CA$3.83 2.84 USD |
-3.16
|
CA$344.23M 255.44M USD | CA$26.27K 19.49K USD | CA$3.78 2.8 USD | CA$3.95 2.93 USD | CA$344.23M 255.44M USD | 2.87 | CA$1.33 0.99 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.61 5.65 USD |
-1.42
|
CA$343.80M 255.12M USD | CA$109.70K 81.4K USD | CA$7.58 5.62 USD | CA$7.70 5.71 USD | CA$343.80M 255.12M USD | 7.04 | CA$1.08 0.8 USD | ||
| E Split Corp. ENS.TO | CA$15.15 11.24 USD |
+1
|
CA$337.12M 250.17M USD | CA$6.58K 4.88K USD | CA$15.03 11.15 USD | CA$15.18 11.26 USD | CA$337.12M 250.17M USD | 2.36 | CA$6.41 4.76 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
-1.11
|
CA$319.32M 236.96M USD | CA$73.91K 54.84K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.59 20.47 USD |
-1.46
|
CA$312.96M 232.24M USD | CA$4.80K 3.56K USD | CA$27.59 20.47 USD | CA$28.50 21.15 USD | CA$312.96M 232.24M USD | 14.44 | CA$1.91 1.42 USD | ||
| Dye & Durham Limited DND.TO | CA$4.64 3.44 USD |
+14.29
|
CA$311.81M 231.38M USD | CA$1.13M 835.41K USD | CA$4.00 2.97 USD | CA$4.67 3.47 USD | CA$311.81M 231.38M USD | 0 | -CA$2.44 -1.8 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.41 1.05 USD |
+2.17
|
CA$301.22M 223.53M USD | CA$1.89M 1.4M USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$301.22M 223.53M USD | 0 | -CA$0.52 -0.3 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.97 7.4 USD |
-2.64
|
CA$301.03M 223.38M USD | CA$9.08K 6.74K USD | CA$9.80 7.27 USD | CA$10.12 7.51 USD | CA$301.03M 223.38M USD | 0 | -CA$1.82 -1.3 USD | ||
| Acadian Timber Corp. ADN.TO | CA$16.10 11.95 USD |
+1
|
CA$294.42M 218.48M USD | CA$20.50K 15.21K USD | CA$15.99 11.87 USD | CA$16.19 12.01 USD | CA$294.42M 218.48M USD | 19.63 | CA$0.82 0.61 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.00 11.87 USD |
+0.82
|
CA$293.50M 217.79M USD | CA$9.43K 7K USD | CA$15.59 11.57 USD | CA$16.04 11.9 USD | CA$293.50M 217.79M USD | 5.94 | CA$2.69 2 USD | ||
| Titan Mining Corporation TI.TO | CA$3.14 2.33 USD |
-7.1
|
CA$287.28M 213.18M USD | CA$30.13K 22.36K USD | CA$3.13 2.32 USD | CA$3.34 2.48 USD | CA$287.28M 213.18M USD | 16.52 | CA$0.19 0.14 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.53 13.01 USD |
+0.34
|
CA$286.94M 212.93M USD | CA$24.30K 18.03K USD | CA$17.19 12.76 USD | CA$17.53 13.01 USD | CA$286.94M 212.93M USD | 0 | -CA$8.00 -5.9 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.26 2.42 USD |
-1.51
|
CA$285.69M 212M USD | CA$9.00K 6.68K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$285.69M 212M USD | 13.03 | CA$0.25 0.19 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.11 8.24 USD |
+0.18
|
CA$279.68M 207.54M USD | CA$35.16K 26.09K USD | CA$10.80 8.01 USD | CA$11.12 8.25 USD | CA$279.68M 207.54M USD | 19.83 | CA$0.56 0.42 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.34 3.22 USD |
-2.25
|
CA$276.24M 204.99M USD | CA$14.65K 10.87K USD | CA$4.30 3.19 USD | CA$4.49 3.33 USD | CA$276.24M 204.99M USD | 21.69 | CA$0.20 0.15 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.52 1.13 USD |
-2.56
|
CA$269.97M 200.33M USD | CA$339.83K 252.17K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$269.97M 200.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.97 1.46 USD |
+7.65
|
CA$269.15M 199.72M USD | CA$532.41K 395.08K USD | CA$1.85 1.37 USD | CA$2.01 1.49 USD | CA$269.15M 199.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.85 5.08 USD |
-0.29
|
CA$260.05M 192.98M USD | CA$12.34K 9.16K USD | CA$6.78 5.03 USD | CA$6.89 5.11 USD | CA$260.05M 192.98M USD | 10.87 | CA$0.63 0.47 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.04 3.74 USD |
+6.11
|
CA$259.29M 192.41M USD | CA$267.59K 198.56K USD | CA$4.70 3.49 USD | CA$5.04 3.74 USD | CA$259.29M 192.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
-0.51
|
CA$257.76M 191.27M USD | CA$54.31K 40.3K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.63 0.47 USD |
+23.53
|
CA$256.91M 190.65M USD | CA$7.96M 5.9M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$256.91M 190.65M USD | 0 | CA$0.00 0 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.49 5.56 USD |
-0.13
|
CA$248.21M 184.19M USD | CA$8.30K 6.16K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$248.21M 184.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.72 8.7 USD |
+0.17
|
CA$246.21M 182.7M USD | CA$70.21K 52.1K USD | CA$11.60 8.61 USD | CA$11.74 8.71 USD | CA$246.21M 182.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
-2.35
|
CA$245.33M 182.05M USD | CA$51.89K 38.5K USD | CA$2.47 1.83 USD | CA$2.60 1.93 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Aimia Inc. AIM.TO | CA$2.72 2.02 USD |
-1.09
|
CA$245.16M 181.93M USD | CA$27.15K 20.15K USD | CA$2.72 2.02 USD | CA$2.77 2.06 USD | CA$245.16M 181.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
-0.74
|
CA$245.01M 181.81M USD | CA$182.87K 135.7K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.05 3.01 USD |
-0.74
|
CA$237.71M 176.39M USD | CA$9.30K 6.9K USD | CA$4.05 3.01 USD | CA$4.09 3.04 USD | CA$237.71M 176.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.14 3.81 USD |
+0.19
|
CA$236.03M 175.15M USD | CA$10.48K 7.78K USD | CA$5.09 3.78 USD | CA$5.17 3.84 USD | CA$236.03M 175.15M USD | 11.42 | CA$0.45 0.33 USD | ||
| ADF Group Inc. DRX.TO | CA$8.23 6.11 USD |
-3.63
|
CA$234.99M 174.38M USD | CA$37.38K 27.74K USD | CA$8.21 6.09 USD | CA$8.65 6.42 USD | CA$234.99M 174.38M USD | 8.14 | CA$1.01 0.75 USD | ||
| CareRx Corporation CRRX.TO | CA$3.72 2.76 USD |
+3.33
|
CA$233.59M 173.33M USD | CA$307.71K 228.34K USD | CA$3.59 2.66 USD | CA$3.73 2.77 USD | CA$233.59M 173.33M USD | 372.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.46 2.57 USD |
-1.14
|
CA$232.19M 172.3M USD | CA$35.89K 26.63K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$232.19M 172.3M USD | 11.53 | CA$0.30 0.22 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-5.77
|
CA$230.68M 171.18M USD | CA$223.72K 166.01K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$230.68M 171.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+3.13
|
CA$220.28M 163.46M USD | CA$1.54M 1.14M USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$220.28M 163.46M USD | 24.75 | CA$0.04 0.03 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
-2.49
|
CA$219.93M 163.2M USD | CA$42.45K 31.5K USD | CA$2.28 1.69 USD | CA$2.41 1.79 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.05 3.75 USD |
-1.17
|
CA$211.61M 157.03M USD | CA$109.83K 81.5K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$211.61M 157.03M USD | 9.90 | CA$0.51 0.38 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$15.40 11.43 USD |
-0.65
|
CA$202.28M 150.1M USD | CA$20.92K 15.52K USD | CA$15.03 11.15 USD | CA$15.70 11.65 USD | CA$202.28M 150.1M USD | 8.70 | CA$1.77 1.31 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.59 4.15 USD |
-0.18
|
CA$197.72M 146.72M USD | CA$26.92K 19.98K USD | CA$5.55 4.12 USD | CA$5.73 4.25 USD | CA$197.72M 146.72M USD | 8.22 | CA$0.68 0.5 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.23 9.08 USD |
+0.66
|
CA$195.00M 144.7M USD | CA$19.31K 14.33K USD | CA$12.11 8.99 USD | CA$12.24 9.08 USD | CA$195.00M 144.7M USD | 4.24 | CA$2.88 2.14 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.41 4.01 USD |
-1.81
|
CA$191.63M 142.2M USD | CA$71.80K 53.28K USD | CA$5.38 3.99 USD | CA$5.72 4.24 USD | CA$191.63M 142.2M USD | 0 | -CA$3.54 -2.6 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.35 10.65 USD |
0
|
CA$189.94M 140.95M USD | CA$22.57K 16.75K USD | CA$14.02 10.4 USD | CA$14.60 10.83 USD | CA$189.94M 140.95M USD | 3.94 | CA$3.64 2.7 USD | ||
| Geodrill Limited GEO.TO | CA$3.90 2.89 USD |
+2.09
|
CA$183.94M 136.49M USD | CA$29.76K 22.08K USD | CA$3.79 2.81 USD | CA$4.04 3 USD | CA$183.94M 136.49M USD | 15.00 | CA$0.26 0.19 USD | ||
| Generation Mining Limited GENM.TO | CA$0.68 0.5 USD |
-4.23
|
CA$183.35M 136.06M USD | CA$1.13M 838.93K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$183.35M 136.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.46 1.83 USD |
-3.91
|
CA$175.14M 129.96M USD | CA$109.29K 81.1K USD | CA$2.46 1.83 USD | CA$2.56 1.9 USD | CA$175.14M 129.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.90 0.67 USD |
+1.12
|
CA$172.65M 128.12M USD | CA$25.85K 19.18K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$172.65M 128.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.59 0.44 USD |
-1.67
|
CA$167.34M 124.17M USD | CA$447.71K 332.22K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$167.34M 124.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.88 0.65 USD |
-3.3
|
CA$166.45M 123.51M USD | CA$231.35K 171.67K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$166.45M 123.51M USD | 0 | -CA$0.74 -0.5 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+0.14
|
CA$164.68M 122.2M USD | CA$245.80K 182.4K USD | CA$7.23 5.37 USD | CA$7.29 5.41 USD | CA$164.68M 122.2M USD | 2.73 | CA$2.66 1.97 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.42 0.31 USD |
-4.55
|
CA$158.07M 117.3M USD | CA$656.28K 487K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$158.07M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.36 2.49 USD |
-1.75
|
CA$157.09M 116.57M USD | CA$3.30K 2.45K USD | CA$3.36 2.49 USD | CA$3.44 2.55 USD | CA$157.09M 116.57M USD | 42.00 | CA$0.08 0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.99 3.7 USD |
+0.81
|
CA$156.66M 116.25M USD | CA$5.00K 3.71K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$156.66M 116.25M USD | 0 | -CA$0.62 -0.4 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.08 2.29 USD |
-1.91
|
CA$156.33M 116M USD | CA$35.35K 26.23K USD | CA$3.06 2.27 USD | CA$3.17 2.35 USD | CA$156.33M 116M USD | 7.00 | CA$0.44 0.33 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.04 1.51 USD |
-4.23
|
CA$155.81M 115.62M USD | CA$3.58K 2.65K USD | CA$2.04 1.51 USD | CA$2.20 1.63 USD | CA$155.81M 115.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.16 3.83 USD |
+6.17
|
CA$155.15M 115.13M USD | CA$14.13K 10.49K USD | CA$4.87 3.61 USD | CA$5.22 3.87 USD | CA$155.15M 115.13M USD | 0 | -CA$0.14 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.18 USD |
-2
|
CA$153.71M 114.06M USD | CA$166.67K 123.68K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$153.71M 114.06M USD | 0 | CA$0.00 0 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.55 4.12 USD |
+1.83
|
CA$151.69M 112.57M USD | CA$5.11K 3.79K USD | CA$5.48 4.07 USD | CA$5.64 4.19 USD | CA$151.69M 112.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.15 3.08 USD |
+2.98
|
CA$151.20M 112.2M USD | CA$19.35K 14.36K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$151.20M 112.2M USD | 0 | -CA$0.40 -0.2 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
-2
|
CA$147.00M 109.08M USD | CA$47.24K 35.06K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$147.00M 109.08M USD | 0 | -CA$0.41 -0.3 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.24 0.92 USD |
-0.8
|
CA$146.90M 109M USD | CA$57.78K 42.88K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$146.90M 109M USD | 0 | -CA$0.12 -0.08 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
-5.69
|
CA$144.93M 107.55M USD | CA$3.92K 2.91K USD | CA$3.98 2.95 USD | CA$4.14 3.07 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
0
|
CA$143.17M 106.24M USD | CA$39.23K 29.11K USD | CA$8.97 6.66 USD | CA$9.05 6.72 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.72 4.24 USD |
+0.35
|
CA$133.79M 99.28M USD | CA$130.41K 96.78K USD | CA$5.70 4.23 USD | CA$6.00 4.45 USD | CA$133.79M 99.28M USD | 0 | -CA$0.13 -0.09 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.49 7.78 USD |
0
|
CA$132.43M 98.27M USD | CA$3.52K 2.61K USD | CA$10.45 7.75 USD | CA$10.74 7.97 USD | CA$132.43M 98.27M USD | 4.76 | CA$2.20 1.63 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.23
|
CA$128.55M 95.4M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.92 6.62 USD |
-0.22
|
CA$128.43M 95.3M USD | CA$8.37K 6.21K USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$128.43M 95.3M USD | 0 | -CA$2.27 -1.6 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.33 8.41 USD |
-1.65
|
CA$128.42M 95.29M USD | CA$530.00 393.29 USD | CA$11.33 8.41 USD | CA$11.45 8.5 USD | CA$128.42M 95.29M USD | 7.45 | CA$1.52 1.13 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.20 9.8 USD |
+0.46
|
CA$125.19M 92.9M USD | CA$7.68K 5.7K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$125.19M 92.9M USD | 0 | -CA$1.14 -0.8 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.49 3.33 USD |
-2.39
|
CA$121.90M 90.46M USD | CA$11.73K 8.71K USD | CA$4.36 3.24 USD | CA$4.70 3.49 USD | CA$121.90M 90.46M USD | 0 | -CA$0.18 -0.1 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.02 0.76 USD |
+3.03
|
CA$119.43M 88.62M USD | CA$152.54K 113.19K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$119.43M 88.62M USD | 0 | -CA$0.23 -0.1 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.07 8.21 USD |
-0.27
|
CA$116.88M 86.73M USD | CA$27.60K 20.48K USD | CA$10.92 8.1 USD | CA$12.00 8.9 USD | CA$116.88M 86.73M USD | 0 | -CA$6.17 -4.5 USD | ||
| Largo Inc. LGO.TO | CA$1.40 1.04 USD |
-3.45
|
CA$116.64M 86.55M USD | CA$35.84K 26.59K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$116.64M 86.55M USD | 0 | -CA$1.36 -1.009 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.29 5.41 USD |
0
|
CA$114.12M 84.69M USD | CA$20.59K 15.28K USD | CA$7.17 5.32 USD | CA$7.37 5.47 USD | CA$114.12M 84.69M USD | 4.70 | CA$1.55 1.15 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.67 1.24 USD |
-2.91
|
CA$113.39M 84.14M USD | CA$74.70K 55.43K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$113.39M 84.14M USD | 0 | CA$0.00 0 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
-1.77
|
CA$112.42M 83.42M USD | CA$121.50K 90.16K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$112.42M 83.42M USD | 6.52 | CA$0.17 0.13 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $23.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.10 3.78 USD |
-2.11
|
CA$110.14M 81.73M USD | CA$21.26K 15.78K USD | CA$4.90 3.64 USD | CA$5.32 3.95 USD | CA$110.14M 81.73M USD | 0 | -CA$3.93 -2.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||