Page de résultat 8 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2156)
- {{country.name}}
- Tous les pays
- Australie (2156)
ASX (2156)
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3099 0.21 USD |
-3.12
|
$74.85M 49.54M USD | $95.2K 63.01K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $74.85M 49.54M USD | 0 | -$0.07 -0.04 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.23 USD |
0
|
$74.65M 49.41M USD | $291.82K 193.14K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8199 0.54 USD |
-1.2
|
$74.26M 49.15M USD | $35.64K 23.59K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $74.26M 49.15M USD | 10.25 | $0.08 0.05 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
+2.9
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.33 0.22 USD |
+13.79
|
$73.33M 48.54M USD | $6.92M 4.58M USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $73.33M 48.54M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $386.44K 255.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
0
|
$73.26M 48.49M USD | $96.36K 63.77K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $73.26M 48.49M USD | 0 | $0 0 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $2.47M 1.64M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.34 0.22 USD |
0
|
$73.18M 48.44M USD | $849.64K 562.34K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $73.18M 48.44M USD | 0 | -$0.04 -0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9699 0.64 USD |
-1.03
|
$73.09M 48.38M USD | $55.49K 36.73K USD | $0.9699 0.64 USD | $1 0.66 USD | $73.09M 48.38M USD | 0 | -$0.07 -0.04 USD | |
| BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
-9.8
|
$72.53M 48.01M USD | $199.42K 131.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $72.53M 48.01M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.39 0.25 USD |
+13.24
|
$72.5M 47.99M USD | $631.99K 418.29K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
| Midway Limited MWY.AX | $0.8299 0.55 USD |
-0.84
|
$72.49M 47.98M USD | $4.67K 3.09K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
-2.08
|
$72.03M 47.68M USD | $50K 33.09K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $72.03M 47.68M USD | 7.83 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
+6.25
|
$71.96M 47.63M USD | $102.03K 67.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $71.96M 47.63M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.3099 0.2 USD |
-1.61
|
$71.9M 47.59M USD | $155.86K 103.16K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $71.9M 47.59M USD | 7.62 | $0.04 0.03 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.93
|
$71.54M 47.35M USD | $157.54K 104.27K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
-4.88
|
$71.26M 47.16M USD | $2.58M 1.71M USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.26M 47.16M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
+4.65
|
$71.24M 47.15M USD | $552.98K 366K USD | $0.22 0.14 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
0
|
$71M 46.99M USD | $26 17.21 USD | $0.34 0.23 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
0
|
$70.87M 46.9M USD | $26.58K 17.59K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $70.87M 46.9M USD | 7.34 | $0.1 0.07 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $443.38K 293.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-6.25
|
$70.75M 46.83M USD | $648.79K 429.41K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $70.75M 46.83M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.32 0.21 USD |
-1.54
|
$69.71M 46.14M USD | $79.29K 52.48K USD | $0.32 0.21 USD | $0.34 0.23 USD | $69.71M 46.14M USD | 0 | -$0.11 -0.07 USD | |
| Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
0
|
$69.5M 46M USD | $92.77K 61.4K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9399 0.62 USD |
+8.05
|
$69.21M 45.81M USD | $203.57K 134.73K USD | $0.88 0.58 USD | $1 0.66 USD | $69.21M 45.81M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.04
|
$69.01M 45.68M USD | $35.09K 23.23K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $69.01M 45.68M USD | 0 | -$0.02 -0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
-2.8
|
$68.38M 45.26M USD | $378.12K 250.26K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.38M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.3099 0.21 USD |
+1.64
|
$68.05M 45.04M USD | $45.24K 29.94K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $68.05M 45.04M USD | 0 | -$0.14 -0.09 USD | |
| Nova Eye Medical Limited EYE.AX | $0.2999 0.2 USD |
+28.26
|
$67.5M 44.68M USD | $2.11M 1.4M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
+1.23
|
$67.45M 44.64M USD | $46.33K 30.66K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.45M 44.64M USD | 0 | -$0.2 -0.1 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.44M 44.63M USD | $750.94K 497.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.4699 0.31 USD |
-5.1
|
$66.94M 44.3M USD | $31.78K 21.03K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $66.94M 44.3M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-2.3
|
$66.85M 44.24M USD | $1.23K 815.41 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $66.85M 44.24M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
-2.5
|
$66.8M 44.21M USD | $77.31K 51.17K USD | $0.39 0.26 USD | $0.39 0.26 USD | $66.8M 44.21M USD | 0 | -$0.09 -0.05 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
+7.69
|
$66.7M 44.15M USD | $25.26M 16.72M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.02 USD |
0
|
$65.89M 43.61M USD | $3.92M 2.59M USD | $0.02 0.01 USD | $0.02 0.02 USD | $65.89M 43.61M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.1499 0.1 USD |
0
|
$65.83M 43.57M USD | $11.59K 7.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.83M 43.57M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.4899 0.32 USD |
-1.01
|
$65.73M 43.5M USD | $37.69K 24.95K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $65.73M 43.5M USD | 12.25 | $0.04 0.03 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
0
|
$65.71M 43.49M USD | $1.48M 982.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$65.7M 43.48M USD | $783.17K 518.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.11 0.07 USD |
+5
|
$65.4M 43.28M USD | $1.34M 884.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $65.4M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3599 0.24 USD |
0
|
$65.32M 43.23M USD | $88.78K 58.76K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $65.32M 43.23M USD | 36.00 | $0.01 0.006 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
+2.94
|
$65.05M 43.05M USD | $408.64K 270.46K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.05M 43.05M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
+1.08
|
$64.61M 42.77M USD | $13K 8.6K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.61M 42.77M USD | 18.69 | $0.01 0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
0
|
$64.56M 42.73M USD | $31.53K 20.87K USD | $0.44 0.29 USD | $0.44 0.29 USD | $64.56M 42.73M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
-4.04
|
$63.78M 42.21M USD | $1.43M 947.83K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
0
|
$63.61M 42.1M USD | $237 156.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
+5.88
|
$63.24M 41.85M USD | $4.81M 3.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.24M 41.85M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $13.52M 8.95M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+14.29
|
$62.72M 41.51M USD | $460.79K 304.98K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+0.61
|
$62.65M 41.47M USD | $37.17K 24.6K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $62.65M 41.47M USD | 9.16 | $0.09 0.06 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-1.49
|
$62.65M 41.47M USD | $76.24K 50.46K USD | $0.33 0.22 USD | $0.34 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+13.89
|
$62.51M 41.37M USD | $13.2M 8.73M USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.51M 41.37M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
-7.14
|
$62.34M 41.26M USD | $6.57M 4.35M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
+1.1
|
$61.95M 41M USD | $6.72K 4.45K USD | $0.46 0.3 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.AX | $0.2899 0.19 USD |
-6.45
|
$61.72M 40.85M USD | $236.08K 156.25K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $61.72M 40.85M USD | 0 | -$0.01 -0.006 USD | |
| Engenco Limited EGN.AX | $0.2 0.13 USD |
-7.14
|
$61.58M 40.76M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $61.58M 40.76M USD | 6.50 | $0.03 0.02 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.23 0.15 USD |
+2.22
|
$61.17M 40.48M USD | $288.96K 191.25K USD | $0.22 0.15 USD | $0.23 0.15 USD | $61.17M 40.48M USD | 0 | -$0.17 -0.1 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+2.13
|
$60.87M 40.29M USD | $353.07K 233.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
+0.94
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
0
|
$60.06M 39.75M USD | $4 2.65 USD | $1.44 0.95 USD | $1.49 0.99 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
-5.88
|
$59.88M 39.63M USD | $231.2K 153.02K USD | $0.46 0.3 USD | $0.51 0.33 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$59.62M 39.46M USD | $553.7K 366.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $60.24K 39.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.3 0.86 USD |
+0.78
|
$59.14M 39.15M USD | $4.14K 2.74K USD | $1.3 0.86 USD | $1.31 0.86 USD | $59.14M 39.15M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
+11.76
|
$59.1M 39.11M USD | $8.87M 5.87M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.1M 39.11M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.47
|
$58.68M 38.84M USD | $2.71M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.68M 38.84M USD | 4.15 | $0.02 0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-1.67
|
$58.67M 38.83M USD | $59.88K 39.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $58.67M 38.83M USD | 7.37 | $0.04 0.03 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
0
|
$58.5M 38.72M USD | $222.6K 147.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.5M 38.72M USD | 3.15 | $0.03 0.02 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
-2.14
|
$57.96M 38.36M USD | $1.23M 815.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.96M 38.36M USD | 0 | $0 0 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.23 0.15 USD |
-2.13
|
$57.74M 38.21M USD | $42.02K 27.81K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $57.74M 38.21M USD | 0 | -$0.1 -0.06 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $12.78K 8.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | $0.13 0.08 USD |
+4.17
|
$56.61M 37.47M USD | $778.32K 515.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $56.61M 37.47M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $0.38 0.25 USD |
-6.25
|
$56.54M 37.42M USD | $1.99K 1.32K USD | $0.38 0.25 USD | $0.4 0.26 USD | $56.54M 37.42M USD | 0 | -$0.04 -0.02 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $404.3K 267.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.16 0.1 USD |
-6.06
|
$55.73M 36.89M USD | $1.86M 1.23M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $55.73M 36.89M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.17 0.11 USD |
+6.45
|
$55.55M 36.77M USD | $279.62K 185.07K USD | $0.16 0.1 USD | $0.17 0.11 USD | $55.55M 36.77M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.44
|
$54.87M 36.31M USD | $187.11K 123.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.87M 36.31M USD | 0 | -$0.01 -0.006 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
-3.57
|
$54.7M 36.21M USD | $154.36K 102.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.7M 36.21M USD | 6.75 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
+0.48
|
$54.58M 36.12M USD | $560 370.64 USD | $1.04 0.69 USD | $1.04 0.69 USD | $54.58M 36.12M USD | 0 | -$0.05 -0.03 USD | |
| Galileo Mining Ltd GAL.AX | $0.28 0.18 USD |
+1.85
|
$54.35M 35.97M USD | $390.58K 258.51K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.35
|
$54.21M 35.88M USD | $1.22M 810.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+4.76
|
$54.1M 35.81M USD | $2.55M 1.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
-3.85
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Red Metal Limited RDM.AX | $0.1799 0.12 USD |
+2.86
|
$53.89M 35.66M USD | $643.74K 426.06K USD | $0.17 0.11 USD | $0.19 0.12 USD | $53.89M 35.66M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $3.93M 2.6M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
+0.5
|
$53.45M 35.38M USD | $15.91K 10.53K USD | $1 0.66 USD | $1.01 0.67 USD | $53.45M 35.38M USD | 3.84 | $0.26 0.17 USD | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $31.74K 21.01K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
+4.42
|
$53.23M 35.23M USD | $21.75K 14.4K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $53.23M 35.23M USD | 0 | -$0.1 -0.06 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
+4.05
|
$52.67M 34.86M USD | $73.22K 48.46K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $52.67M 34.86M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||