Pagina di risultati 8 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2156)
- {{country.name}}
- Tutti i paesi
- Australia (2156)
ASX (2156)
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intelligent Monitoring Group Limited IMB.AX | $0.3099 0.21 USD |
-3.12
|
$74.85M 49.54M USD | $95.2K 63.01K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $74.85M 49.54M USD | 0 | -$0.07 -0.04 USD | |
Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.23 USD |
0
|
$74.65M 49.41M USD | $291.82K 193.14K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
Mayfield Group Holdings Limited MYG.AX | $0.8199 0.54 USD |
0
|
$74.26M 49.15M USD | $35.64K 23.59K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $74.26M 49.15M USD | 10.25 | $0.08 0.05 USD | |
Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
+2.9
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
Australian Gold and Copper Limited AGC.AX | $0.33 0.22 USD |
+13.79
|
$73.33M 48.54M USD | $6.92M 4.58M USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $73.33M 48.54M USD | 0 | -$0.01 -0.006 USD | |
Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
0
|
$73.26M 48.49M USD | $96.36K 63.77K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $73.26M 48.49M USD | 0 | $0 0 USD | |
PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $2.47M 1.64M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
Barton Gold Holdings Limited BGD.AX | $0.34 0.22 USD |
0
|
$73.18M 48.44M USD | $849.64K 562.34K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $73.18M 48.44M USD | 0 | -$0.04 -0.02 USD | |
LARK Distilling Co. Ltd. LRK.AX | $0.9699 0.64 USD |
-1.03
|
$73.09M 48.38M USD | $55.49K 36.73K USD | $0.9699 0.64 USD | $1 0.66 USD | $73.09M 48.38M USD | 0 | -$0.07 -0.04 USD | |
BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
-9.8
|
$72.53M 48.01M USD | $199.42K 131.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $72.53M 48.01M USD | 0 | $0 0 USD | |
Talisman Mining Limited TLM.AX | $0.39 0.25 USD |
+13.24
|
$72.5M 47.99M USD | $631.99K 418.29K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
Midway Limited MWY.AX | $0.8299 0.55 USD |
-0.84
|
$72.49M 47.98M USD | $4.67K 3.09K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
-2.08
|
$72.03M 47.68M USD | $50K 33.09K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $72.03M 47.68M USD | 7.83 | $0.03 0.02 USD | |
Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
+6.25
|
$71.96M 47.63M USD | $102.03K 67.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $71.96M 47.63M USD | 0 | $0 0 USD | |
CZR Resources Ltd CZR.AX | $0.3099 0.2 USD |
-1.61
|
$71.9M 47.59M USD | $155.86K 103.16K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $71.9M 47.59M USD | 7.62 | $0.04 0.03 USD | |
NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.93
|
$71.54M 47.35M USD | $157.54K 104.27K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
+4.65
|
$71.24M 47.15M USD | $552.98K 366K USD | $0.22 0.14 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
0
|
$71M 46.99M USD | $26 17.21 USD | $0.34 0.23 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
0
|
$70.87M 46.9M USD | $26.58K 17.59K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $70.87M 46.9M USD | 7.34 | $0.1 0.07 USD | |
Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $443.38K 293.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-6.25
|
$70.75M 46.83M USD | $648.79K 429.41K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $70.75M 46.83M USD | 0 | -$0.01 -0.006 USD | |
Lunnon Metals Limited LM8.AX | $0.32 0.21 USD |
-1.54
|
$69.71M 46.14M USD | $79.29K 52.48K USD | $0.32 0.21 USD | $0.34 0.23 USD | $69.71M 46.14M USD | 0 | -$0.11 -0.07 USD | |
Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
0
|
$69.5M 46M USD | $92.77K 61.4K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
BluGlass Limited BLG.AX | $0.04 0.03 USD |
-2.56
|
$69.43M 45.95M USD | $502.06K 332.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $69.43M 45.95M USD | 0 | -$0.01 -0.006 USD | |
Prophecy International Holdings Limited PRO.AX | $0.9399 0.62 USD |
+8.05
|
$69.21M 45.81M USD | $203.57K 134.73K USD | $0.88 0.58 USD | $1 0.66 USD | $69.21M 45.81M USD | 0 | -$0.03 -0.01 USD | |
Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.04
|
$69.01M 45.68M USD | $35.09K 23.23K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $69.01M 45.68M USD | 0 | -$0.02 -0.01 USD | |
Neometals Ltd NMT.AX | $0.11 0.07 USD |
+4.76
|
$68.51M 45.34M USD | $34.44K 22.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $68.51M 45.34M USD | 0 | -$0.08 -0.05 USD | |
Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
-2.8
|
$68.38M 45.26M USD | $378.12K 250.26K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.38M 45.26M USD | 0 | -$0.02 -0.01 USD | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.85
|
$68.23M 45.16M USD | $4.44K 2.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
Element 25 Limited E25.AX | $0.3099 0.21 USD |
+1.64
|
$68.05M 45.04M USD | $45.24K 29.94K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $68.05M 45.04M USD | 0 | -$0.14 -0.09 USD | |
Nova Eye Medical Limited EYE.AX | $0.2999 0.2 USD |
+28.26
|
$67.5M 44.68M USD | $2.11M 1.4M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
+1.23
|
$67.45M 44.64M USD | $46.33K 30.66K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.45M 44.64M USD | 0 | -$0.2 -0.1 USD | |
Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.44M 44.63M USD | $8K 5.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
McPherson's Limited MCP.AX | $0.4699 0.31 USD |
-5.1
|
$66.94M 44.3M USD | $31.78K 21.03K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $66.94M 44.3M USD | 0 | -$0.02 -0.01 USD | |
Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-2.3
|
$66.85M 44.24M USD | $1.23K 815.41 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $66.85M 44.24M USD | 0 | $0 0 USD | |
ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
-2.5
|
$66.8M 44.21M USD | $77.31K 51.17K USD | $0.39 0.26 USD | $0.39 0.26 USD | $66.8M 44.21M USD | 0 | -$0.09 -0.05 USD | |
Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
0
|
$66.7M 44.15M USD | $32.2K 21.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
Impact Minerals Limited IPT.AX | $0.02 0.02 USD |
0
|
$65.89M 43.61M USD | $1.08M 711.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.89M 43.61M USD | 0 | $0 0 USD | |
EcoGraf Limited EGR.AX | $0.1499 0.1 USD |
0
|
$65.83M 43.57M USD | $11.59K 7.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.83M 43.57M USD | 0 | -$0.01 -0.006 USD | |
Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
NTAW Holdings Limited NTD.AX | $0.4899 0.32 USD |
-1.01
|
$65.73M 43.5M USD | $37.69K 24.95K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $65.73M 43.5M USD | 12.25 | $0.04 0.03 USD | |
European Lithium Limited EUR.AX | $0.05 0.03 USD |
0
|
$65.71M 43.49M USD | $1.48M 982.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
Apiam Animal Health Limited AHX.AX | $0.3599 0.24 USD |
0
|
$65.32M 43.23M USD | $88.78K 58.76K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $65.32M 43.23M USD | 36.00 | $0.01 0.006 USD | |
Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
+2.94
|
$65.05M 43.05M USD | $408.64K 270.46K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.05M 43.05M USD | 0 | -$0.05 -0.03 USD | |
Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
+1.08
|
$64.61M 42.77M USD | $13K 8.6K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.61M 42.77M USD | 18.69 | $0.01 0.006 USD | |
Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
0
|
$64.56M 42.73M USD | $31.53K 20.87K USD | $0.44 0.29 USD | $0.44 0.29 USD | $64.56M 42.73M USD | 0 | $0 0 USD | |
Buru Energy Limited BRU.AX | $0.1 0.06 USD |
-4.04
|
$63.78M 42.21M USD | $1.43M 947.83K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
Iron Road Limited IRD.AX | $0.08 0.05 USD |
0
|
$63.61M 42.1M USD | $237 156.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$63.24M 41.85M USD | $130.77K 86.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.24M 41.85M USD | 0 | $0 0 USD | |
Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $176.54K 116.84K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+14.29
|
$62.72M 41.51M USD | $460.79K 304.98K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+0.61
|
$62.65M 41.47M USD | $37.17K 24.6K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $62.65M 41.47M USD | 9.16 | $0.09 0.06 USD | |
SciDev Limited SDV.AX | $0.33 0.22 USD |
-1.49
|
$62.65M 41.47M USD | $76.24K 50.46K USD | $0.33 0.22 USD | $0.34 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $6.57M 4.35M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
+1.1
|
$61.95M 41M USD | $6.72K 4.45K USD | $0.46 0.3 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
Biome Australia Limited BIO.AX | $0.2899 0.19 USD |
-6.45
|
$61.72M 40.85M USD | $236.08K 156.25K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $61.72M 40.85M USD | 0 | -$0.01 -0.006 USD | |
Engenco Limited EGN.AX | $0.2 0.13 USD |
-7.14
|
$61.58M 40.76M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $61.58M 40.76M USD | 6.50 | $0.03 0.02 USD | |
MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
Peak Rare Earths Limited PEK.AX | $0.23 0.15 USD |
+2.22
|
$61.17M 40.48M USD | $288.96K 191.25K USD | $0.22 0.15 USD | $0.23 0.15 USD | $61.17M 40.48M USD | 0 | -$0.17 -0.1 USD | |
Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
-2.44
|
$60.99M 40.37M USD | $807.85K 534.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $353.07K 233.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
0
|
$60.06M 39.75M USD | $4 2.65 USD | $1.44 0.95 USD | $1.49 0.99 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
-5.88
|
$59.88M 39.63M USD | $231.2K 153.02K USD | $0.46 0.3 USD | $0.51 0.33 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$59.62M 39.46M USD | $553.7K 366.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $60.24K 39.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
RAS Technology Holdings Limited RTH.AX | $1.3 0.86 USD |
+0.78
|
$59.14M 39.15M USD | $4.14K 2.74K USD | $1.3 0.86 USD | $1.31 0.86 USD | $59.14M 39.15M USD | 0 | -$0.02 -0.01 USD | |
Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$59.1M 39.11M USD | $747.79K 494.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.1M 39.11M USD | 0 | $0 0 USD | |
Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.47
|
$58.68M 38.84M USD | $2.71M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.68M 38.84M USD | 4.15 | $0.02 0.01 USD | |
Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-1.67
|
$58.67M 38.83M USD | $59.88K 39.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $58.67M 38.83M USD | 7.37 | $0.04 0.03 USD | |
Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
0
|
$58.5M 38.72M USD | $222.6K 147.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.5M 38.72M USD | 3.15 | $0.03 0.02 USD | |
Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
-2.14
|
$57.96M 38.36M USD | $1.23M 815.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.96M 38.36M USD | 0 | $0 0 USD | |
Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
+7.69
|
$57.89M 38.31M USD | $70.72K 46.8K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $57.89M 38.31M USD | 0 | $0 0 USD | |
BlueBet Holdings Ltd BBT.AX | $0.23 0.15 USD |
-2.13
|
$57.74M 38.21M USD | $42.02K 27.81K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $57.74M 38.21M USD | 0 | -$0.1 -0.06 USD | |
Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $12.78K 8.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
S2 Resources Ltd S2R.AX | $0.13 0.08 USD |
0
|
$56.61M 37.47M USD | $778.32K 515.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $56.61M 37.47M USD | 0 | -$0.02 -0.01 USD | |
Elsight Limited ELS.AX | $0.38 0.25 USD |
-6.25
|
$56.54M 37.42M USD | $1.99K 1.32K USD | $0.38 0.25 USD | $0.4 0.26 USD | $56.54M 37.42M USD | 0 | -$0.04 -0.02 USD | |
Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $404.3K 267.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
Pure Hydrogen Corporation Limited PH2.AX | $0.16 0.1 USD |
-6.06
|
$55.73M 36.89M USD | $1.86M 1.23M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $55.73M 36.89M USD | 0 | -$0.01 -0.006 USD | |
5G Networks Limited 5GN.AX | $0.17 0.11 USD |
0
|
$55.55M 36.77M USD | $6.15K 4.07K USD | $0.17 0.11 USD | $0.17 0.11 USD | $55.55M 36.77M USD | 0 | $0 0 USD | |
AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
Wisr Limited WZR.AX | $0.04 0.03 USD |
0
|
$54.87M 36.31M USD | $187.11K 123.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.87M 36.31M USD | 0 | -$0.01 -0.006 USD | |
Vmoto Limited VMT.AX | $0.14 0.09 USD |
-3.57
|
$54.7M 36.21M USD | $154.36K 102.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.7M 36.21M USD | 6.75 | $0.02 0.01 USD | |
CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
+0.48
|
$54.58M 36.12M USD | $560 370.64 USD | $1.04 0.69 USD | $1.04 0.69 USD | $54.58M 36.12M USD | 0 | -$0.05 -0.03 USD | |
Galileo Mining Ltd GAL.AX | $0.28 0.18 USD |
+1.85
|
$54.35M 35.97M USD | $390.58K 258.51K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $2.44M 1.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$54.1M 35.81M USD | $438.77K 290.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
SomnoMed Limited SOM.AX | $0.25 0.17 USD |
0
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
Red Metal Limited RDM.AX | $0.1799 0.12 USD |
+2.86
|
$53.89M 35.66M USD | $643.74K 426.06K USD | $0.17 0.11 USD | $0.19 0.12 USD | $53.89M 35.66M USD | 0 | -$0.01 -0.006 USD | |
Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
+0.5
|
$53.45M 35.38M USD | $15.91K 10.53K USD | $1 0.66 USD | $1.01 0.67 USD | $53.45M 35.38M USD | 3.84 | $0.26 0.17 USD | |
BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $31.74K 21.01K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
0
|
$53.23M 35.23M USD | $21.75K 14.4K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $53.23M 35.23M USD | 0 | -$0.1 -0.06 USD | |
Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
+4.05
|
$52.67M 34.86M USD | $73.22K 48.46K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $52.67M 34.86M USD | 0 | -$0.02 -0.01 USD | |
Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
+2.38
|
$52.29M 34.61M USD | $111.14K 73.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |