Pagina di risultati 8 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1628)
- {{country.name}}
- Tutti i paesi
- Australia (1628)
ASX (1628)
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PainChek Limited PCK.AX | A$0.33 0.22 USD |
+3.17
|
A$67.86M 44.91M USD | A$12.38K 8.2K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$67.86M 44.91M USD | 0 | -A$0.04 -0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.47M 44.65M USD | A$8.41K 5.56K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$67.47M 44.65M USD | 10.63 | A$0.15 0.1 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.41 0.27 USD |
-1.2
|
A$67.13M 44.43M USD | A$117.63K 77.86K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$67.13M 44.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Locksley Resources Limited LKY.AX | A$0.24 0.16 USD |
0
|
A$66.78M 44.2M USD | A$3.76M 2.49M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$66.78M 44.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-7.41
|
A$66.71M 44.15M USD | A$3.56M 2.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.71M 44.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
+4
|
A$66.70M 44.15M USD | A$181.84K 120.35K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
0
|
A$66.36M 43.92M USD | A$1.52M 1.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.36M 43.92M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
+0.75
|
A$66.16M 43.79M USD | A$8.49K 5.62K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$66.16M 43.79M USD | 22.33 | A$0.03 0.02 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
0
|
A$66.14M 43.77M USD | A$57.95K 38.35K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.14M 43.77M USD | 0 | -A$0.08 -0.05 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
+3.45
|
A$66.13M 43.77M USD | A$879.47K 582.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.AX | A$0.31 0.21 USD |
0
|
A$65.71M 43.49M USD | A$448.00 296.51 USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$65.71M 43.49M USD | 0 | A$0.00 0 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
+5
|
A$65.68M 43.47M USD | A$5.31M 3.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 43.47M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
-2.22
|
A$65.51M 43.36M USD | A$463.37K 306.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Boom Logistics Limited BOL.AX | A$1.63 1.08 USD |
-1.21
|
A$65.43M 43.31M USD | A$24.09K 15.94K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$65.43M 43.31M USD | 2.91 | A$0.56 0.37 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$65.22M 43.17M USD | A$70.63K 46.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| 3D Energi Limited TDO.AX | A$0.16 0.1 USD |
-6.06
|
A$64.92M 42.97M USD | A$412.43K 272.97K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$64.92M 42.97M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$6.29K 4.16K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
-2.35
|
A$64.34M 42.59M USD | A$20.36K 13.47K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$64.34M 42.59M USD | 0 | A$0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.36 0.23 USD |
+2.9
|
A$64.11M 42.43M USD | A$43.03K 28.48K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$64.11M 42.43M USD | 5.07 | A$0.07 0.05 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
0
|
A$64.00M 42.36M USD | A$272.84K 180.58K USD | A$0.58 0.38 USD | A$0.64 0.42 USD | A$64.00M 42.36M USD | 0 | -A$0.11 -0.07 USD | ||
| Cokal Limited CKA.AX | A$0.06 0.04 USD |
+3.51
|
A$63.66M 42.13M USD | A$244.83K 162.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.66M 42.13M USD | 0 | -A$0.01 -0.006 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.02 USD |
0
|
A$63.62M 42.11M USD | A$270.55K 179.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$63.62M 42.11M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
+2.38
|
A$62.48M 41.35M USD | A$100.00 66.19 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+1.35
|
A$62.28M 41.22M USD | A$386.70K 255.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
+6.78
|
A$62.22M 41.18M USD | A$592.49K 392.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$62.22M 41.18M USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
+1.96
|
A$61.74M 40.86M USD | A$7.06K 4.67K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$61.74M 40.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$8.89K 5.88K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
-1.41
|
A$61.63M 40.79M USD | A$4.36K 2.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.63M 40.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobre Limited CBE.AX | A$0.12 0.08 USD |
+9.09
|
A$61.40M 40.64M USD | A$344.49K 228K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$61.40M 40.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
-0.63
|
A$61.15M 40.47M USD | A$8.20K 5.43K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$61.15M 40.47M USD | 9.81 | A$0.08 0.05 USD | ||
| Argent Minerals Limited ARD.AX | A$0.04 0.02 USD |
+12.5
|
A$60.49M 40.03M USD | A$3.91M 2.59M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$60.49M 40.03M USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.22
|
A$60.47M 40.02M USD | A$24.35K 16.12K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.54 0.35 USD |
0
|
A$60.27M 39.89M USD | A$5.24K 3.47K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$60.27M 39.89M USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
-4.17
|
A$60.23M 39.87M USD | A$6.79K 4.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
0
|
A$60.20M 39.85M USD | A$75.31K 49.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.20M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-2.67
|
A$60.20M 39.84M USD | A$380.34K 251.73K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$60.20M 39.84M USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
-7.14
|
A$60.01M 39.72M USD | A$730.25K 483.32K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$60.01M 39.72M USD | 0 | A$0.00 0 USD | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
-1.82
|
A$59.98M 39.7M USD | A$10.02K 6.63K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Enegex Limited ENX.AX | A$0.23 0.15 USD |
-4.17
|
A$58.92M 39M USD | A$29.55K 19.56K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$58.92M 39M USD | 0 | -A$0.02 -0.01 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-5.88
|
A$58.85M 38.95M USD | A$1.97M 1.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.85M 38.95M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
0
|
A$58.77M 38.9M USD | A$98.64K 65.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.77M 38.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.26 0.17 USD |
-7.27
|
A$57.92M 38.34M USD | A$173.74K 114.99K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$57.92M 38.34M USD | 0 | -A$0.09 -0.05 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$57.35M 37.96M USD | A$529.48K 350.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.35M 37.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
0
|
A$56.55M 37.43M USD | A$719.00 475.88 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.55M 37.43M USD | 0 | A$0.00 0 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$79.69K 52.74K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
-1.69
|
A$55.29M 36.6M USD | A$2.51K 1.66K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
0
|
A$55.14M 36.5M USD | A$16.42K 10.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$55.14M 36.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.17
|
A$54.98M 36.39M USD | A$242.00K 160.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-1.96
|
A$54.63M 36.16M USD | A$76.98K 50.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.63M 36.16M USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-1.41
|
A$54.48M 36.06M USD | A$2.07M 1.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.48M 36.06M USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.04 USD |
+8
|
A$54.40M 36M USD | A$982.59K 650.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.40M 36M USD | 0 | -A$0.03 -0.01 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$54.34M 35.96M USD | A$269.20K 178.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.34M 35.96M USD | 0 | A$0.00 0 USD | ||
| Toro Energy Limited TOE.AX | A$0.45 0.3 USD |
+1.12
|
A$54.13M 35.82M USD | A$338.00 223.71 USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$54.13M 35.82M USD | 0 | -A$0.08 -0.05 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.26 0.17 USD |
+13.04
|
A$53.78M 35.6M USD | A$103.65K 68.6K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$53.78M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-8.82
|
A$53.29M 35.27M USD | A$70.17K 46.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.29M 35.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Enero Group Limited EGG.AX | A$0.59 0.39 USD |
+1.74
|
A$53.08M 35.13M USD | A$8.62K 5.7K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$53.08M 35.13M USD | 0 | -A$0.08 -0.05 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
-1.79
|
A$52.94M 35.04M USD | A$113.61K 75.19K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Step One Clothing Limited STP.AX | A$0.29 0.19 USD |
+1.75
|
A$52.90M 35.01M USD | A$147.59K 97.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.90M 35.01M USD | 4.14 | A$0.07 0.05 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
0
|
A$52.80M 34.95M USD | A$7.87K 5.21K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$52.80M 34.95M USD | 0 | -A$0.01 -0.006 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
0
|
A$51.23M 33.91M USD | A$700.00 463.3 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.67 3.75 USD |
+0.89
|
A$51.02M 33.77M USD | A$4.68K 3.1K USD | A$5.62 3.72 USD | A$5.67 3.75 USD | A$51.02M 33.77M USD | 8.72 | A$0.65 0.43 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
-1.28
|
A$50.82M 33.64M USD | A$88.16K 58.35K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.22
|
A$50.67M 33.54M USD | A$621.69K 411.47K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$129.01K 85.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
-3.92
|
A$50.55M 33.46M USD | A$322.46K 213.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.55M 33.46M USD | 0 | A$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.05 USD |
0
|
A$50.36M 33.33M USD | A$164.79K 109.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.36M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$143.00 94.65 USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-4.65
|
A$49.56M 32.8M USD | A$270.96K 179.34K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
0
|
A$49.55M 32.8M USD | A$70.44K 46.62K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
0
|
A$49.27M 32.61M USD | A$17.01K 11.25K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.25 0.17 USD |
0
|
A$49.22M 32.58M USD | A$3.23K 2.13K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.22M 32.58M USD | 12.50 | A$0.02 0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.02M 32.45M USD | A$300.00 198.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.79 0.52 USD |
-0.38
|
A$49.00M 32.43M USD | A$83.41K 55.21K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$49.00M 32.43M USD | 11.24 | A$0.07 0.05 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$48.93M 32.38M USD | A$27.28K 18.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.93M 32.38M USD | 0 | A$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.14 0.09 USD |
+8
|
A$48.85M 32.33M USD | A$215.43K 142.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$48.85M 32.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
-2.94
|
A$48.21M 31.91M USD | A$27.97K 18.51K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$48.21M 31.91M USD | 16.50 | A$0.01 0.006 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.12 0.08 USD |
0
|
A$48.19M 31.9M USD | A$28.62K 18.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.19M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubicon Water Limited RWL.AX | A$0.20 0.13 USD |
0
|
A$48.18M 31.89M USD | A$2.81K 1.86K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$48.18M 31.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
-1.89
|
A$48.06M 31.81M USD | A$899.32K 595.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$48.06M 31.81M USD | 0 | A$0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$109.84K 72.7K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$234.33K 155.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$9.00K 5.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
-2.7
|
A$47.17M 31.22M USD | A$1.53M 1.01M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$47.17M 31.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.09 0.06 USD |
+2.22
|
A$47.08M 31.16M USD | A$257.39K 170.36K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.08M 31.16M USD | 0 | -A$0.01 -0.006 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.28 0.19 USD |
0
|
A$46.96M 31.08M USD | A$3.96K 2.62K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$46.96M 31.08M USD | 0 | -A$0.28 -0.1 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.71 1.13 USD |
0
|
A$46.44M 30.74M USD | A$5.00K 3.31K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$46.44M 30.74M USD | 21.37 | A$0.08 0.05 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.96 0.64 USD |
0
|
A$45.97M 30.43M USD | A$4.00K 2.65K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$45.97M 30.43M USD | 96.00 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
+3.45
|
A$45.83M 30.33M USD | A$101.78K 67.36K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.83M 30.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.19 0.13 USD |
0
|
A$45.74M 30.28M USD | A$344.03K 227.7K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$45.74M 30.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$1.60K 1.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$19.76K 13.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.02 USD |
+9.09
|
A$45.04M 29.81M USD | A$9.47M 6.27M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$45.04M 29.81M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
-3.23
|
A$44.78M 29.63M USD | A$201.35K 133.26K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||