Pagina di risultati 8 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$61.17M 40.49M USD | $375.04K 248.22K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-14.29
|
$60.95M 40.34M USD | $4.41M 2.92M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
+2.06
|
$60.21M 39.85M USD | $77.42K 51.24K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $60.21M 39.85M USD | 0 | -$0.11 -0.07 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.5
|
$59.91M 39.65M USD | $684.66K 453.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $814.26K 538.93K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.5799 0.38 USD |
-1.69
|
$59.14M 39.14M USD | $20 13.24 USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $59.14M 39.14M USD | 0 | -$0.13 -0.08 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $20.6K 13.63K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
+4.84
|
$58.4M 38.65M USD | $3.32K 2.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
+1.45
|
$57.93M 38.34M USD | $76K 50.3K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
-2.44
|
$57.78M 38.24M USD | $82.89K 54.86K USD | $1.4 0.93 USD | $1.44 0.95 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$57.68M 38.18M USD | $8.22M 5.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.68M 38.18M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
+5
|
$57.16M 37.83M USD | $142.77K 94.5K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.1199 0.08 USD |
0
|
$56.89M 37.65M USD | $231.22K 153.03K USD | $0.11 0.07 USD | $0.13 0.08 USD | $56.89M 37.65M USD | 0 | -$0.05 -0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
-4
|
$56.82M 37.6M USD | $372.67K 246.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.65M 37.49M USD | $134.01K 88.69K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$56.4M 37.33M USD | $241.81K 160.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
+1.92
|
$56.26M 37.24M USD | $91.8K 60.76K USD | $0.26 0.17 USD | $0.28 0.18 USD | $56.26M 37.24M USD | 6.62 | $0.04 0.03 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $372.34K 246.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.9
|
$55.72M 36.88M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
-4.84
|
$55.72M 36.88M USD | $429.81K 284.47K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $55.72M 36.88M USD | 0 | -$1.05 -0.6 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
+3.85
|
$55.42M 36.68M USD | $433.56K 286.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+1.79
|
$54.78M 36.26M USD | $250 165.46 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$54.37M 35.98M USD | $4.6M 3.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-4.69
|
$54.28M 35.92M USD | $87.34K 57.8K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $54.28M 35.92M USD | 0 | -$0.03 -0.01 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$54.12M 35.82M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
+6.06
|
$54.01M 35.75M USD | $302.18K 200K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.01M 35.75M USD | 5.83 | $0.03 0.02 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
0
|
$53.39M 35.33M USD | $11.37M 7.53M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $53.39M 35.33M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+13.33
|
$53.13M 35.16M USD | $6.25M 4.13M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
+1.89
|
$52.65M 34.85M USD | $2.09M 1.38M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.65M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
0
|
$52.62M 34.82M USD | $113.03K 74.81K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $52.62M 34.82M USD | 9.38 | $0.09 0.06 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5.56
|
$52.34M 34.64M USD | $369.97K 244.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0 | -$0.22 -0.1 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-8.82
|
$52.29M 34.61M USD | $201.13K 133.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-3.33
|
$52.19M 34.54M USD | $3.31K 2.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08999 0.06 USD |
0
|
$51.92M 34.37M USD | $791.59K 523.92K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.92M 34.37M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.22
|
$51.86M 34.32M USD | $327.72K 216.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
+0.76
|
$51.8M 34.29M USD | $18.62K 12.32K USD | $0.67 0.44 USD | $0.68 0.45 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+4.76
|
$51.21M 33.89M USD | $4.44M 2.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.24 0.82 USD |
+0.4
|
$51.19M 33.88M USD | $1.02K 674.43 USD | $1.21 0.8 USD | $1.24 0.82 USD | $51.19M 33.88M USD | 62.00 | $0.02 0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
-1.12
|
$51.14M 33.84M USD | $564.45K 373.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.14M 33.84M USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+14.29
|
$50.86M 33.66M USD | $7.88M 5.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 33.66M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-5.71
|
$50.84M 33.65M USD | $504.28K 333.76K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $50.84M 33.65M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$50.82M 33.63M USD | $41.82K 27.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $75.67K 50.08K USD | $0.22 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $416.2K 275.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+4.55
|
$50.58M 33.48M USD | $850.52K 562.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.58M 33.48M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+5.26
|
$50.36M 33.33M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+3.45
|
$50.23M 33.25M USD | $830.92K 549.95K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
-13.64
|
$50.23M 33.24M USD | $52.53K 34.77K USD | $0.38 0.25 USD | $0.44 0.29 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
+12.33
|
$50.21M 33.23M USD | $473.14K 313.15K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.21M 33.23M USD | 0 | -$0.07 -0.04 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.5
|
$50.13M 33.18M USD | $222.93K 147.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $2.23K 1.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.38
|
$48.31M 31.97M USD | $1.57M 1.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $20.78K 13.76K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+1.69
|
$48.06M 31.81M USD | $2.68M 1.77M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.56
|
$47.93M 31.72M USD | $1.62M 1.07M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.93M 31.72M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
-2.44
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $270.17K 178.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
+25.4
|
$46.35M 30.68M USD | $3.72M 2.46M USD | $0.07 0.04 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$46.3M 30.64M USD | $36.49K 24.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.3M 30.64M USD | 0 | $0 0 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$46.2M 30.58M USD | $2.13K 1.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1799 0.12 USD |
+9.09
|
$46.19M 30.57M USD | $875.06K 579.16K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.19M 30.57M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-4.29
|
$46.02M 30.46M USD | $154.19K 102.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.02M 30.46M USD | 0 | -$0.01 -0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
-2.38
|
$45.88M 30.37M USD | $487.83K 322.87K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Element 25 Limited E25.AX | $0.2 0.13 USD |
-2.44
|
$45.72M 30.26M USD | $189.68K 125.54K USD | $0.2 0.13 USD | $0.22 0.14 USD | $45.72M 30.26M USD | 0 | -$0.05 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-7.14
|
$45.53M 30.13M USD | $176.35K 116.72K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $106.71K 70.63K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-29.03
|
$45.09M 29.84M USD | $74.32M 49.19M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-4.21
|
$44.98M 29.77M USD | $508.37K 336.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $44.98M 29.77M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
-7.41
|
$44.96M 29.76M USD | $1.39M 916.72K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| Boab Metals Limited BML.AX | $0.19 0.12 USD |
0
|
$44.72M 29.6M USD | $2.43M 1.61M USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.72M 29.6M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.6M 29.52M USD | $7.35M 4.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.72
|
$43.97M 29.1M USD | $47.64K 31.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9399 0.62 USD |
-0.53
|
$43.92M 29.07M USD | $23.23K 15.37K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $43.92M 29.07M USD | 94.00 | $0.01 0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.28 0.19 USD |
-3.45
|
$43.5M 28.79M USD | $192.57K 127.45K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $43.5M 28.79M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
-5.26
|
$43.31M 28.67M USD | $90.2K 59.7K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $43.31M 28.67M USD | 0 | -$0.02 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
0
|
$42.99M 28.45M USD | $23.47M 15.53M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $42.99M 28.45M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+3.09
|
$42.97M 28.44M USD | $13.22K 8.75K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $32.87K 21.76K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| ClearVue Technologies Limited CPV.AX | $0.16 0.11 USD |
+3.23
|
$42.91M 28.4M USD | $517.63K 342.6K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $42.91M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $38.86K 25.72K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.16M 27.9M USD | $982.34K 650.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.16M 27.9M USD | 0 | -$0.03 -0.01 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+3.7
|
$41.7M 27.6M USD | $51.84K 34.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.7M 27.6M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
-3.85
|
$41.68M 27.59M USD | $90K 59.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.66M 27.58M USD | $971 642.66 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.66M 27.58M USD | 0 | -$0.11 -0.07 USD | |
| EDU Holdings Limited EDU.AX | $0.28 0.18 USD |
+1.1
|
$41.4M 27.4M USD | $1.27M 842.2K USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.75 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.46 0.3 USD |
+1.11
|
$41.05M 27.17M USD | $483.97K 320.32K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $41.05M 27.17M USD | 0 | -$0.08 -0.05 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
0
|
$40.93M 27.09M USD | $33.11K 21.91K USD | $0.78 0.52 USD | $0.79 0.52 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $100K 66.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.62M 26.88M USD | $11.63K 7.7K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $40.62M 26.88M USD | 28.66 | $0.03 0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $540.72K 357.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.17
|
$40.27M 26.65M USD | $924.22K 611.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
0
|
$40.25M 26.64M USD | $460.56K 304.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.25M 26.64M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $839.4K 555.56K USD | $0.19 0.13 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
-2.63
|
$39.87M 26.39M USD | $157.45K 104.21K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
0
|
$39.67M 26.26M USD | $373.54K 247.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-1.67
|
$39.58M 26.2M USD | $89.74K 59.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $9.57K 6.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||