结果页面 8，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$50.69M 35.41M USD | A$29.70K 20.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.69M 35.41M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$79.72K 55.69K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.38M 35.19M USD | A$3.51M 2.45M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 35.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 35.04M USD | A$1.15M 806.69K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$49.99M 34.92M USD | A$462.00K 322.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.99M 34.92M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.89M 34.85M USD | A$522.11K 364.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$49.30M 34.44M USD | A$117.21K 81.88K USD | A$0.75 0.52 USD | A$0.85 0.59 USD | A$49.30M 34.44M USD | 0 | -A$0.32 -0.2 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$49.11M 34.31M USD | A$34.80K 24.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.11M 34.31M USD | 1.55 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.2 USD |
0
|
A$49.06M 34.27M USD | A$37.00 25.85 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$49.06M 34.27M USD | 9.50 | A$0.03 0.02 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
-5.8
|
A$48.89M 34.15M USD | A$240.21K 167.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.89M 34.15M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$48.77M 34.07M USD | A$1.54M 1.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.77M 34.07M USD | 0 | A$0.00 0 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$48.61M 33.96M USD | A$235.06K 164.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.61M 33.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$48.35M 33.78M USD | A$122.31K 85.44K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$48.35M 33.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$48.21M 33.68M USD | A$179.42K 125.34K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$48.21M 33.68M USD | 0 | -A$0.38 -0.2 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.89M 33.45M USD | A$374.19K 261.39K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$47.35M 33.07M USD | A$351.81K 245.77K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$47.24M 33M USD | A$816.52K 570.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.24M 33M USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$47.06M 32.88M USD | A$11.88M 8.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.06M 32.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$46.58M 32.54M USD | A$1.18M 822.84K USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$46.58M 32.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$101.19K 70.69K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 6.83 | A$0.06 0.04 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$46.27M 32.32M USD | A$244.14K 170.55K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$46.27M 32.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$46.20M 32.27M USD | A$139.73K 97.61K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$46.09M 32.19M USD | A$5.25M 3.67M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$46.09M 32.19M USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.5 USD |
-1.37
|
A$46.04M 32.16M USD | A$2.12K 1.48K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$46.04M 32.16M USD | 6.54 | A$0.11 0.08 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$45.80M 31.99M USD | A$3.26M 2.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$45.80M 31.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.76 1.93 USD |
+1.1
|
A$45.75M 31.96M USD | A$1.34K 935.38 USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$45.75M 31.96M USD | 0 | -A$0.99 -0.6 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$45.53M 31.81M USD | A$5.42M 3.79M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$45.53M 31.81M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.51 0.36 USD |
-3.4
|
A$45.29M 31.64M USD | A$34.70K 24.24K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$45.29M 31.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$1.25M 875.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$44.41M 31.02M USD | A$104.16K 72.76K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.41M 31.02M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$44.33M 30.97M USD | A$79.45K 55.5K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$44.33M 30.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$44.31M 30.95M USD | A$2.07M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.31M 30.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$139.08K 97.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$43.98M 30.72M USD | A$12.59K 8.79K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$43.98M 30.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$43.90M 30.67M USD | A$49.40K 34.51K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$43.90M 30.67M USD | 8.81 | A$0.08 0.06 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$43.81M 30.6M USD | A$399.00K 278.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$43.81M 30.6M USD | 0 | -A$0.31 -0.2 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$43.80M 30.6M USD | A$2.52M 1.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.80M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
-6.1
|
A$43.37M 30.3M USD | A$222.52K 155.44K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$43.37M 30.3M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.21M 30.19M USD | A$152.88K 106.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.21M 30.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$43.17M 30.16M USD | A$12.78M 8.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.17M 30.16M USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.90M 29.97M USD | A$94.79K 66.22K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.90M 29.97M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$42.86M 29.94M USD | A$21.51K 15.03K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$689.97K 481.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$42.35M 29.58M USD | A$116.09K 81.1K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$42.35M 29.58M USD | 14.00 | A$0.03 0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$42.10M 29.41M USD | A$368.14K 257.17K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$42.10M 29.41M USD | 7.50 | A$0.03 0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-6.02
|
A$42.08M 29.4M USD | A$503.86K 351.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 29.19M USD | A$157.32K 109.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.79M 29.19M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$1.83M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$41.61M 29.07M USD | A$394.81K 275.8K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.61M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
-1.52
|
A$41.55M 29.02M USD | A$24.50K 17.11K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$41.55M 29.02M USD | 2.24 | A$0.58 0.41 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$41.52M 29M USD | A$1.42M 989.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 29M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$41.40M 28.92M USD | A$1.89M 1.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.40M 28.92M USD | 5.50 | A$0.01 0.006 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$41.25M 28.81M USD | A$304.43K 212.66K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$41.25M 28.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$41.23M 28.8M USD | A$406.00 283.62 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$41.23M 28.8M USD | 12.36 | A$0.11 0.08 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$41.12M 28.73M USD | A$1.19M 832.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.12M 28.73M USD | 0 | -A$0.02 -0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.19 USD |
+12.24
|
A$40.86M 28.54M USD | A$123.47K 86.25K USD | A$0.25 0.18 USD | A$0.28 0.19 USD | A$40.86M 28.54M USD | 13.75 | A$0.02 0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$40.76M 28.47M USD | A$469.66K 328.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.76M 28.47M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$202.18K 141.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$40.68M 28.42M USD | A$5.36M 3.75M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$40.68M 28.42M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$40.50M 28.29M USD | A$7.09M 4.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.50M 28.29M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$40.10M 28.01M USD | A$5.05M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.10M 28.01M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$102.82K 71.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$39.29M 27.45M USD | A$1.02M 713.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$39.29M 27.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-16.67
|
A$39.27M 27.43M USD | A$937.14K 654.65K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$39.27M 27.43M USD | 12.50 | A$0.01 0.006 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$38.92M 27.19M USD | A$15.00K 10.48K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$38.92M 27.19M USD | 7.66 | A$0.12 0.08 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$113.70K 79.43K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$38.15M 26.65M USD | A$1.85M 1.3M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$38.15M 26.65M USD | 0 | A$0.00 0 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$38.13M 26.64M USD | A$3.50M 2.44M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$38.13M 26.64M USD | 1.30 | A$0.01 0.006 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.42M 26.14M USD | A$3.70M 2.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$37.21M 26M USD | A$646.83K 451.85K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$37.18M 25.97M USD | A$405.98K 283.61K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$37.18M 25.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$36.98M 25.83M USD | A$1.09M 757.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.98M 25.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$36.94M 25.81M USD | A$1.18M 824.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.94M 25.81M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-4.12
|
A$36.74M 25.67M USD | A$1.16M 807.44K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$36.74M 25.67M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$36.62M 25.58M USD | A$1.90M 1.33M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.62M 25.58M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$36.40M 25.43M USD | A$414.14K 289.31K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$36.40M 25.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.76 0.53 USD |
+2.7
|
A$36.16M 25.26M USD | A$301.00 210.27 USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$36.16M 25.26M USD | 0 | -A$0.08 -0.05 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$527.25K 368.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$35.61M 24.88M USD | A$1.82M 1.27M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.61M 24.88M USD | 3.50 | A$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$35.02M 24.46M USD | A$608.75K 425.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.02M 24.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.20 1.54 USD |
0
|
A$34.71M 24.25M USD | A$10.75K 7.51K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$34.71M 24.25M USD | 4.23 | A$0.52 0.36 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$34.63M 24.19M USD | A$210.27K 146.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.63M 24.19M USD | 9.09 | A$0.01 0.006 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
0
|
A$34.38M 24.02M USD | A$45.17K 31.55K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$34.38M 24.02M USD | 0 | -A$0.04 -0.02 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$34.33M 23.99M USD | A$9.05K 6.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$34.33M 23.99M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$34.32M 23.98M USD | A$3.38M 2.36M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.32M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$34.22M 23.9M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 23.9M USD | 0 | A$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.05 USD |
-7.23
|
A$33.81M 23.62M USD | A$411.62K 287.54K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$33.81M 23.62M USD | 7.70 | A$0.01 0.006 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$33.46M 23.38M USD | A$57.95K 40.48K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.46M 23.38M USD | 6.75 | A$0.02 0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$33.38M 23.32M USD | A$17.95K 12.54K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$33.38M 23.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$33.36M 23.3M USD | A$151.57K 105.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.36M 23.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$33.26M 23.24M USD | A$588.67K 411.23K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$33.26M 23.24M USD | 0 | -A$0.02 -0.01 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$33.00M 23.05M USD | A$2.34M 1.63M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$33.00M 23.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 23.05M USD | A$1.76M 1.23M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$32.87M 22.96M USD | A$5.09K 3.56K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$32.83M 22.93M USD | A$136.57K 95.4K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.83M 22.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||