결과 페이지 8 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$54.11M 35.81M USD | A$107.93K 71.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.11M 35.81M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$53.90M 35.67M USD | A$1.43M 947.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$53.90M 35.67M USD | 0 | -A$0.02 -0.01 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$53.84M 35.63M USD | A$2.07M 1.37M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.84M 35.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$53.70M 35.54M USD | A$163.23K 108.03K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$25.96K 17.18K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+15.79
|
A$52.53M 34.77M USD | A$1.49M 988.45K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$52.53M 34.77M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$52.48M 34.74M USD | A$1.13M 747.47K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$52.48M 34.74M USD | 0 | -A$0.03 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$52.37M 34.66M USD | A$173.79K 115.02K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 34.64M USD | A$184.06K 121.82K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$52.34M 34.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$52.26M 34.59M USD | A$832.85K 551.23K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$52.26M 34.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 3.83 USD |
+1.05
|
A$52.01M 34.43M USD | A$7.19K 4.76K USD | A$5.73 3.79 USD | A$5.79 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$51.77M 34.27M USD | A$971.45K 642.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.77M 34.27M USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$51.60M 34.15M USD | A$717.92K 475.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.60M 34.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.22 0.14 USD |
0
|
A$51.48M 34.07M USD | A$212.00 140.31 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$51.48M 34.07M USD | 0.97 | A$0.22 0.15 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.10 2.05 USD |
+0.49
|
A$51.31M 33.96M USD | A$2.14K 1.41K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$51.31M 33.96M USD | 0 | -A$0.99 -0.6 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.04M 33.78M USD | A$429.38K 284.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$50.57M 33.47M USD | A$198.77K 131.56K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$50.57M 33.47M USD | 7.00 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$50.40M 33.36M USD | A$1.10M 727.39K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$323.54K 214.14K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.47 0.31 USD |
-4.08
|
A$50.35M 33.33M USD | A$105.42K 69.77K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$50.35M 33.33M USD | 0 | -A$0.38 -0.2 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$6.99M 4.62M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
+8.2
|
A$49.64M 32.86M USD | A$387.05K 256.17K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$49.64M 32.86M USD | 0 | A$0.00 0 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$49.38M 32.68M USD | A$2.16M 1.43M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$49.38M 32.68M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$49.32M 32.64M USD | A$1.70M 1.13M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$49.32M 32.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$49.24M 32.59M USD | A$11.44M 7.57M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.24M 32.59M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$49.10M 32.5M USD | A$4.06M 2.69M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.10M 32.5M USD | 0 | A$0.00 0 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.11 USD |
+1.59
|
A$48.99M 32.42M USD | A$261.09K 172.8K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.99M 32.42M USD | 8.00 | A$0.02 0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
0
|
A$48.94M 32.39M USD | A$70.08K 46.38K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
0
|
A$48.93M 32.38M USD | A$4.29M 2.84M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$48.69M 32.23M USD | A$232.55K 153.91K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$48.69M 32.23M USD | 15.50 | A$0.01 0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.35 0.23 USD |
+9.38
|
A$48.67M 32.21M USD | A$236.03K 156.22K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$48.67M 32.21M USD | 0 | -A$0.31 -0.2 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$48.55M 32.13M USD | A$124.00K 82.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.55M 32.13M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$48.40M 32.03M USD | A$4.48M 2.97M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.40M 32.03M USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$48.36M 32.01M USD | A$85.42K 56.53K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$48.36M 32.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
+1.92
|
A$48.35M 32M USD | A$65.78K 43.53K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$48.04M 31.79M USD | A$2.30M 1.52M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$62.37K 41.28K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$47.54M 31.46M USD | A$13.98K 9.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.46M USD | 1.50 | A$0.04 0.03 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.26M 31.28M USD | A$284.98K 188.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.26M 31.28M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$47.25M 31.27M USD | A$3.02M 2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.76 0.5 USD |
0
|
A$47.01M 31.12M USD | A$35.42K 23.44K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$47.01M 31.12M USD | 9.43 | A$0.08 0.05 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$46.94M 31.07M USD | A$902.41K 597.27K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.08 USD |
0
|
A$46.77M 30.96M USD | A$148.51K 98.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$46.77M 30.96M USD | 0 | -A$0.03 -0.01 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.48 USD |
-2.01
|
A$46.68M 30.9M USD | A$30.47K 20.16K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$46.68M 30.9M USD | 6.63 | A$0.11 0.07 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$46.57M 30.82M USD | A$1.30M 863.49K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.57M 30.82M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.27 USD |
-2.38
|
A$46.45M 30.74M USD | A$236.37K 156.44K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$46.45M 30.74M USD | 5.85 | A$0.07 0.05 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.04 USD |
+8.2
|
A$46.34M 30.67M USD | A$2.19M 1.45M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.34M 30.67M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.52 0.34 USD |
-3.7
|
A$46.00M 30.45M USD | A$18.85K 12.47K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$46.00M 30.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.16 USD |
-5.77
|
A$45.84M 30.34M USD | A$698.23K 462.13K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$45.84M 30.34M USD | 8.16 | A$0.03 0.02 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$363.73K 240.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
+19.23
|
A$45.68M 30.23M USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.68M 30.23M USD | 3.10 | A$0.01 0.006 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$45.57M 30.16M USD | A$162.15K 107.32K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$45.23M 29.94M USD | A$814.50K 539.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$45.23M 29.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 29.74M USD | A$952.79K 630.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$44.53M 29.47M USD | A$1.17M 774.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.53M 29.47M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$44.37M 29.37M USD | A$428.58K 283.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.37M 29.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 29.12M USD | A$434.19K 287.37K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.89M 29.05M USD | A$423.30K 280.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
0
|
A$43.86M 29.03M USD | A$2.20K 1.46K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.78M 28.97M USD | A$78.37K 51.87K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$43.60M 28.86M USD | A$4.11M 2.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
0
|
A$43.56M 28.83M USD | A$144.54K 95.66K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
-0.39
|
A$43.37M 28.71M USD | A$6.70K 4.43K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$43.37M 28.71M USD | 3.61 | A$0.35 0.23 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$43.02M 28.47M USD | A$24.26K 16.05K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.02M 28.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.93 USD |
0
|
A$42.98M 28.44M USD | A$23.15K 15.32K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$42.98M 28.44M USD | 2.43 | A$0.58 0.38 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.38 0.25 USD |
-1.3
|
A$42.81M 28.33M USD | A$104.11K 68.91K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$42.53M 28.15M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$42.50M 28.13M USD | A$598.26K 395.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$42.10M 27.87M USD | A$9.23M 6.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.10M 27.87M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$42.00M 27.8M USD | A$720.55K 476.9K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.06 USD |
-6.67
|
A$41.62M 27.55M USD | A$2.15M 1.42M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$41.62M 27.55M USD | 0 | -A$0.23 -0.1 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.30 0.2 USD |
-6.35
|
A$41.53M 27.49M USD | A$285.08K 188.68K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$41.53M 27.49M USD | 0 | -A$0.06 -0.03 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.87 0.58 USD |
+8.75
|
A$41.39M 27.39M USD | A$13.90K 9.2K USD | A$0.80 0.53 USD | A$0.87 0.58 USD | A$41.39M 27.39M USD | 0 | -A$0.08 -0.05 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.18 USD |
-6.9
|
A$41.27M 27.32M USD | A$145.33K 96.19K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$41.27M 27.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$63.24K 41.85K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.13 USD |
-9.3
|
A$41.01M 27.15M USD | A$2.18M 1.44M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$41.01M 27.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.65 0.43 USD |
0
|
A$40.77M 26.98M USD | A$217.45K 143.92K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$40.77M 26.98M USD | 0 | -A$0.32 -0.2 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$40.39M 26.73M USD | A$271.08K 179.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$40.39M 26.73M USD | 9.19 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
0
|
A$40.27M 26.65M USD | A$1.93K 1.28K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$40.27M 26.65M USD | 11.95 | A$0.11 0.07 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
-2.47
|
A$40.19M 26.6M USD | A$1.02M 675.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.19M 26.6M USD | 3.95 | A$0.02 0.01 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.36 0.23 USD |
-1.39
|
A$39.76M 26.32M USD | A$26.84K 17.76K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$39.76M 26.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
-1.58
|
A$39.55M 26.18M USD | A$66.97K 44.32K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$39.55M 26.18M USD | 7.79 | A$0.12 0.08 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.53M 26.16M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.53M 26.16M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$117.52K 77.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$39.37M 26.06M USD | A$42.02K 27.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.22 0.14 USD |
+7.5
|
A$39.21M 25.95M USD | A$71.43K 47.28K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$39.21M 25.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$38.93M 25.76M USD | A$503.31K 333.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$478.72K 316.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.51M 25.49M USD | A$24.67K 16.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$37.79M 25.01M USD | A$423.89K 280.55K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$37.79M 25.01M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$37.31M 24.69M USD | A$1.67K 1.11K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.31M 24.69M USD | 10.25 | A$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$37.08M 24.54M USD | A$120.49K 79.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.06M 24.53M USD | A$205.21K 135.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$4.05M 2.68M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$36.73M 24.31M USD | A$529.48K 350.44K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$36.40M 24.09M USD | A$30.56K 20.23K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$36.40M 24.09M USD | 12.25 | A$0.02 0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.31 0.2 USD |
-3.17
|
A$36.36M 24.06M USD | A$317.86K 210.38K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$36.36M 24.06M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||