결과 페이지 8 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$53.71M 35.55M USD | A$370.95K 245.52K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$53.71M 35.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 35.45M USD | A$672.49K 445.09K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$53.40M 35.34M USD | A$601.57K 398.15K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$53.40M 35.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$2.00 1.32 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.49 0.32 USD |
-2
|
A$52.49M 34.74M USD | A$166.03K 109.89K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$52.49M 34.74M USD | 0 | -A$0.38 -0.2 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$52.47M 34.73M USD | A$694.78K 459.84K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$52.47M 34.73M USD | 0 | A$0.00 0 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$52.34M 34.64M USD | A$1.54M 1.02M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.34M 34.64M USD | 0 | -A$0.01 -0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$51.64M 34.18M USD | A$3.02M 2M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 34.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$51.53M 34.1M USD | A$5.20M 3.44M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$51.53M 34.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.22 0.14 USD |
+10.26
|
A$51.48M 34.07M USD | A$219.11K 145.02K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$51.48M 34.07M USD | 0.97 | A$0.22 0.15 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.72 3.79 USD |
-1.04
|
A$51.48M 34.07M USD | A$13.18K 8.72K USD | A$5.72 3.79 USD | A$5.80 3.84 USD | A$51.48M 34.07M USD | 8.80 | A$0.65 0.43 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+16
|
A$51.08M 33.81M USD | A$3.92M 2.59M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$51.08M 33.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$51.08M 33.81M USD | A$528.56K 349.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.08M 33.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.08 2.04 USD |
-0.65
|
A$51.06M 33.79M USD | A$14.58K 9.65K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$51.04M 33.78M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$50.89M 33.68M USD | A$7.56M 5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.89M 33.68M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.78M 33.61M USD | A$2.90M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$50.71M 33.56M USD | A$697.97K 461.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.71M 33.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$50.39M 33.35M USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+23.08
|
A$50.26M 33.26M USD | A$1.05M 691.86K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$50.26M 33.26M USD | 16.00 | A$0.01 0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$50.07M 33.14M USD | A$3.65M 2.41M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$50.07M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$49.86M 33M USD | A$185.00K 122.44K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.86M 33M USD | 2.60 | A$0.05 0.03 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$49.66M 32.87M USD | A$199.20K 131.84K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$49.66M 32.87M USD | 6.87 | A$0.04 0.03 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$49.61M 32.84M USD | A$5.49M 3.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.61M 32.84M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.22M 32.58M USD | A$12.21M 8.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.22M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$48.94M 32.39M USD | A$249.59K 165.19K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$48.93M 32.38M USD | A$1.06M 698.74K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$48.68M 32.22M USD | A$220.31K 145.82K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$48.64M 32.2M USD | A$471.09K 311.79K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.1 USD |
+8.28
|
A$48.07M 31.81M USD | A$56.07K 37.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.07M 31.81M USD | 7.85 | A$0.02 0.01 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$48.04M 31.79M USD | A$979.59K 648.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.54 0.36 USD |
0
|
A$47.77M 31.62M USD | A$113.73K 75.27K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$47.77M 31.62M USD | 0 | -A$0.01 -0.006 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.75 0.49 USD |
+2.05
|
A$47.64M 31.53M USD | A$51.35K 33.99K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$47.64M 31.53M USD | 6.77 | A$0.11 0.07 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
+1.08
|
A$47.61M 31.51M USD | A$62.37K 41.28K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$47.61M 31.51M USD | 2.74 | A$0.51 0.34 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.42 0.28 USD |
-3.45
|
A$47.58M 31.49M USD | A$79.53K 52.64K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$47.58M 31.49M USD | 7.00 | A$0.06 0.04 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.52 0.34 USD |
-1.89
|
A$47.44M 31.4M USD | A$174.16K 115.27K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$47.44M 31.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.26M 31.28M USD | A$26.14K 17.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.26M 31.28M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.76 0.5 USD |
+3.42
|
A$47.01M 31.12M USD | A$123.57K 81.79K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$47.01M 31.12M USD | 9.43 | A$0.08 0.05 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$46.77M 30.96M USD | A$638.05K 422.3K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$46.77M 30.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
+6.76
|
A$46.41M 30.72M USD | A$368.17K 243.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$46.41M 30.72M USD | 0 | -A$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$46.33M 30.66M USD | A$986.47K 652.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$46.09M 30.5M USD | A$3.54M 2.34M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$45.97M 30.42M USD | A$10.88M 7.2M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$45.95M 30.41M USD | A$625.00 413.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.95M 30.41M USD | 1.44 | A$0.04 0.03 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$45.88M 30.37M USD | A$229.52K 151.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.88M 30.37M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$45.83M 30.34M USD | A$400.70K 265.2K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$45.81M 30.32M USD | A$1.59M 1.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$401.56K 265.78K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$45.57M 30.16M USD | A$64.30K 42.56K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$45.37M 30.03M USD | A$160.60K 106.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
+6.98
|
A$45.36M 30.02M USD | A$130.63K 86.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.14 USD |
+1.18
|
A$45.22M 29.93M USD | A$167.55K 110.89K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$45.13M 29.87M USD | A$11.20M 7.41M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 29.87M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$45.00M 29.78M USD | A$1.86M 1.23M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$157.59K 104.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
+15.38
|
A$44.59M 29.51M USD | A$3.91M 2.59M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$44.59M 29.51M USD | 0 | -A$0.23 -0.1 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$44.56M 29.49M USD | A$234.99K 155.53K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.56M 29.49M USD | 0 | -A$0.04 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.21 USD |
+4.92
|
A$44.50M 29.45M USD | A$153.15K 101.36K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$44.50M 29.45M USD | 0 | -A$0.31 -0.2 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$37.43K 24.77K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.19 USD |
-10.77
|
A$44.33M 29.34M USD | A$535.67K 354.54K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$44.33M 29.34M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.33M 29.34M USD | A$180.46K 119.44K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$44.23M 29.27M USD | A$5.33M 3.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$44.23M 29.27M USD | 2.60 | A$0.01 0.006 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$43.92M 29.07M USD | A$1.33M 877.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.89M 29.05M USD | A$852.90K 564.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
0
|
A$43.86M 29.03M USD | A$2.18K 1.44K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$43.78M 28.97M USD | A$53.30K 35.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
0
|
A$43.56M 28.83M USD | A$84.96K 56.23K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
+1.6
|
A$43.55M 28.82M USD | A$35.00K 23.17K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$43.54M 28.82M USD | A$2.39M 1.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.54M 28.82M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
0
|
A$43.37M 28.71M USD | A$76.30K 50.5K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.93 USD |
+4.06
|
A$42.98M 28.44M USD | A$64.10K 42.43K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$42.98M 28.44M USD | 2.43 | A$0.58 0.38 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$42.83M 28.35M USD | A$64.97K 43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.83M 28.35M USD | 0 | -A$0.01 -0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$130.00K 86.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+5.19
|
A$41.21M 27.28M USD | A$1.36M 901.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$279.18K 184.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$41.06M 27.18M USD | A$587.24K 388.67K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.65 0.43 USD |
-0.77
|
A$40.77M 26.98M USD | A$84.65K 56.03K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$40.77M 26.98M USD | 0 | -A$0.32 -0.2 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.09 USD |
+47.37
|
A$40.70M 26.94M USD | A$802.79K 531.33K USD | A$0.10 0.07 USD | A$0.14 0.09 USD | A$40.70M 26.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$40.69M 26.93M USD | A$443.14K 293.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$40.39M 26.73M USD | A$342.94K 226.98K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$40.39M 26.73M USD | 9.19 | A$0.01 0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.36 0.24 USD |
+2.86
|
A$40.32M 26.69M USD | A$141.34K 93.54K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$40.32M 26.69M USD | 0 | -A$0.04 -0.02 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
-0.75
|
A$40.27M 26.65M USD | A$90.49K 59.89K USD | A$1.31 0.87 USD | A$1.37 0.91 USD | A$40.27M 26.65M USD | 11.95 | A$0.11 0.07 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.95 0.63 USD |
+1.06
|
A$40.19M 26.6M USD | A$13.17K 8.72K USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$40.19M 26.6M USD | 7.91 | A$0.12 0.08 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$236.12K 156.28K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$38.70M 25.61M USD | A$647.96K 428.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$38.51M 25.49M USD | A$316.86K 209.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$38.42M 25.43M USD | A$255.30K 168.97K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$38.31M 25.36M USD | A$430.45K 284.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.31M 25.36M USD | 2.60 | A$0.01 0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.27M 25.33M USD | A$78.56K 51.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$38.09M 25.21M USD | A$4.70M 3.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.09M 25.21M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-1.84
|
A$38.06M 25.19M USD | A$14.93K 9.88K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$37.95M 25.12M USD | A$64.58K 42.74K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.17 USD |
0
|
A$37.89M 25.08M USD | A$250.07K 165.51K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$37.89M 25.08M USD | 12.75 | A$0.02 0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.32 0.21 USD |
-7.35
|
A$37.55M 24.85M USD | A$257.85K 170.66K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$37.55M 24.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$37.49M 24.81M USD | A$747.94K 495.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.49M 24.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$37.06M 24.53M USD | A$756.70K 500.83K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||