결과 페이지 8 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Gold and Copper Limited AGC.AX | $0.34 0.23 USD |
+3.03
|
$75.56M 50.01M USD | $1.37M 905.55K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $75.56M 50.01M USD | 0 | -$0.01 -0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.23 USD |
0
|
$74.65M 49.41M USD | $47.18K 31.22K USD | $0.34 0.23 USD | $0.34 0.23 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8199 0.54 USD |
0
|
$74.26M 49.15M USD | $35.64K 23.59K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $74.26M 49.15M USD | 10.25 | $0.08 0.05 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
0
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3099 0.2 USD |
-1.61
|
$73.64M 48.74M USD | $75.76K 50.14K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $73.64M 48.74M USD | 0 | -$0.07 -0.04 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
0
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-2.07
|
$73.51M 48.65M USD | $2.58M 1.71M USD | $0.14 0.09 USD | $0.16 0.1 USD | $73.51M 48.65M USD | 0 | -$0.05 -0.03 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $24.1K 15.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
0
|
$73.26M 48.49M USD | $96.36K 63.77K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $73.26M 48.49M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.34 0.22 USD |
0
|
$73.18M 48.44M USD | $110.13K 72.89K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $73.18M 48.44M USD | 0 | -$0.04 -0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9699 0.64 USD |
0
|
$73.09M 48.38M USD | $220 145.61 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $73.09M 48.38M USD | 0 | -$0.07 -0.04 USD | |
| BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
+2.22
|
$72.83M 48.2M USD | $9.76K 6.46K USD | $0.23 0.15 USD | $0.23 0.15 USD | $72.83M 48.2M USD | 23.00 | $0.01 0.006 USD | |
| Midway Limited MWY.AX | $0.8299 0.55 USD |
0
|
$72.49M 47.98M USD | $4.67K 3.09K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
0
|
$72.03M 47.68M USD | $50K 33.09K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $72.03M 47.68M USD | 7.83 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$71.96M 47.63M USD | $102.03K 67.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $71.96M 47.63M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.3099 0.2 USD |
0
|
$71.9M 47.59M USD | $56.77K 37.57K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $71.9M 47.59M USD | 7.62 | $0.04 0.03 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
0
|
$71.54M 47.35M USD | $50K 33.09K USD | $0.53 0.35 USD | $0.53 0.35 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
| Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
+0.68
|
$71.35M 47.22M USD | $30K 19.86K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $71.35M 47.22M USD | 7.40 | $0.1 0.07 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-2.7
|
$71.26M 47.17M USD | $152.37K 100.85K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
0
|
$71M 46.99M USD | $2.67K 1.77K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $443.38K 293.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$70.75M 46.83M USD | $7.8K 5.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $70.75M 46.83M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.32 0.21 USD |
0
|
$69.71M 46.14M USD | $79.29K 52.48K USD | $0.32 0.21 USD | $0.34 0.23 USD | $69.71M 46.14M USD | 0 | -$0.11 -0.07 USD | |
| Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
0
|
$69.5M 46M USD | $92.77K 61.4K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.4099 0.27 USD |
+3.85
|
$69.36M 45.91M USD | $22K 14.56K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $69.36M 45.91M USD | 0 | -$0.09 -0.05 USD | |
| Talisman Mining Limited TLM.AX | $0.3699 0.24 USD |
-5.19
|
$68.74M 45.49M USD | $35.76K 23.67K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $68.74M 45.49M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.11 0.07 USD |
+4.76
|
$68.51M 45.34M USD | $45.6K 30.18K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $68.51M 45.34M USD | 0 | -$0.08 -0.05 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
0
|
$68.38M 45.26M USD | $196.69K 130.18K USD | $0.52 0.34 USD | $0.52 0.34 USD | $68.38M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
-5.13
|
$67.6M 44.74M USD | $2.25M 1.49M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.08
|
$67.58M 44.73M USD | $5.5K 3.64K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.58M 44.73M USD | 0 | -$0.02 -0.01 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$67.45M 44.64M USD | $46.33K 30.66K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.45M 44.64M USD | 0 | -$0.2 -0.1 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.44M 44.63M USD | $8K 5.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.4699 0.31 USD |
0
|
$66.94M 44.3M USD | $25 16.55 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $66.94M 44.3M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
+2.86
|
$66.91M 44.28M USD | $25K 16.55K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $66.91M 44.28M USD | 0 | -$0.05 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$66.85M 44.24M USD | $1.23K 815.41 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $66.85M 44.24M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.2899 0.19 USD |
-1.69
|
$66.36M 43.92M USD | $263.91K 174.67K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $66.36M 43.92M USD | 0 | -$0.08 -0.05 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
+3.9
|
$66.09M 43.74M USD | $380.78K 252.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $66.09M 43.74M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.1499 0.1 USD |
0
|
$65.83M 43.57M USD | $123.35K 81.64K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.83M 43.57M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.4899 0.32 USD |
0
|
$65.73M 43.5M USD | $37.69K 24.95K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $65.73M 43.5M USD | 12.25 | $0.04 0.03 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
0
|
$65.71M 43.49M USD | $1.48M 982.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$65.7M 43.48M USD | $24.44K 16.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
-5.32
|
$65.53M 43.37M USD | $60.15K 39.81K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $65.53M 43.37M USD | 0 | -$0.03 -0.01 USD | |
| Engenco Limited EGN.AX | $0.2099 0.14 USD |
+5.13
|
$64.74M 42.85M USD | $8.53K 5.64K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $64.74M 42.85M USD | 6.83 | $0.03 0.02 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
0
|
$64.61M 42.77M USD | $13K 8.6K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.61M 42.77M USD | 18.69 | $0.01 0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
0
|
$64.56M 42.73M USD | $31.53K 20.87K USD | $0.44 0.29 USD | $0.44 0.29 USD | $64.56M 42.73M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.34 0.23 USD |
+3.03
|
$64.55M 42.72M USD | $11.36K 7.52K USD | $0.34 0.23 USD | $0.34 0.23 USD | $64.55M 42.72M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.2899 0.19 USD |
+1.79
|
$63.84M 42.25M USD | $219.16K 145.05K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $63.84M 42.25M USD | 0 | -$0.02 -0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3499 0.23 USD |
-2.78
|
$63.5M 42.03M USD | $1.4K 925.94 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $63.5M 42.03M USD | 35.00 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$63.24M 41.85M USD | $130.77K 86.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.24M 41.85M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.35
|
$63.02M 41.71M USD | $2.13M 1.41M USD | $0.02 0.01 USD | $0.02 0.02 USD | $63.02M 41.71M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $176.54K 116.84K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
+1.72
|
$62.78M 41.55M USD | $72.88K 48.24K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $62.78M 41.55M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $6.57M 4.35M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
-0.61
|
$62.28M 41.22M USD | $8K 5.29K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $62.28M 41.22M USD | 9.11 | $0.09 0.06 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
0
|
$61.95M 41M USD | $6.72K 4.45K USD | $0.46 0.3 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
-7.14
|
$61.94M 40.99M USD | $1.21M 799.88K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
-3.16
|
$61.76M 40.88M USD | $390.96K 258.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $61.76M 40.88M USD | 0 | -$0.01 -0.006 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.23 0.15 USD |
0
|
$61.17M 40.48M USD | $8.7K 5.75K USD | $0.23 0.15 USD | $0.23 0.15 USD | $61.17M 40.48M USD | 0 | -$0.17 -0.1 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
-2.44
|
$60.99M 40.37M USD | $1.07M 708.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $353.07K 233.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Element 25 Limited E25.AX | $0.28 0.18 USD |
-11.29
|
$60.37M 39.96M USD | $210.2K 139.12K USD | $0.27 0.18 USD | $0.28 0.19 USD | $60.37M 39.96M USD | 0 | -$0.14 -0.09 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
0
|
$60.06M 39.75M USD | $4 2.65 USD | $1.44 0.95 USD | $1.49 0.99 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$59.62M 39.46M USD | $553.7K 366.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.06 USD |
+1.2
|
$59.39M 39.31M USD | $144K 95.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.39M 39.31M USD | 4.20 | $0.02 0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.17 0.11 USD |
+6.45
|
$59.33M 39.27M USD | $914.31K 605.14K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $59.33M 39.27M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
+2.19
|
$59.23M 39.2M USD | $130.47K 86.35K USD | $0.14 0.09 USD | $0.14 0.09 USD | $59.23M 39.2M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.3 0.86 USD |
0
|
$59.14M 39.15M USD | $4.14K 2.74K USD | $1.3 0.86 USD | $1.31 0.86 USD | $59.14M 39.15M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$59.1M 39.11M USD | $847.79K 561.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.1M 39.11M USD | 0 | $0 0 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2399 0.16 USD |
+2.17
|
$58.99M 39.04M USD | $60.86K 40.28K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $58.99M 39.04M USD | 0 | -$0.1 -0.06 USD | |
| S2 Resources Ltd S2R.AX | $0.13 0.09 USD |
+4
|
$58.87M 38.96M USD | $168.12K 111.27K USD | $0.13 0.08 USD | $0.13 0.09 USD | $58.87M 38.96M USD | 0 | -$0.02 -0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
0
|
$58.67M 38.83M USD | $59.88K 39.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $58.67M 38.83M USD | 7.37 | $0.04 0.03 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
0
|
$58.5M 38.72M USD | $177.5K 117.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.5M 38.72M USD | 3.15 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
+7.69
|
$57.89M 38.31M USD | $1.07M 708.66K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $57.89M 38.31M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $187.88K 124.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $40K 26.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
-1.33
|
$55.79M 36.92M USD | $28.81K 19.07K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $55.79M 36.92M USD | 0 | -$0.04 -0.02 USD | |
| Red Metal Limited RDM.AX | $0.19 0.12 USD |
+2.78
|
$55.38M 36.66M USD | $10.61K 7.02K USD | $0.19 0.12 USD | $0.19 0.12 USD | $55.38M 36.66M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
0
|
$54.7M 36.21M USD | $29.91K 19.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.7M 36.21M USD | 6.75 | $0.02 0.01 USD | |
| Galileo Mining Ltd GAL.AX | $0.28 0.18 USD |
0
|
$54.35M 35.97M USD | $9.77K 6.47K USD | $0.28 0.18 USD | $0.28 0.18 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.44 0.29 USD |
-9.37
|
$54.27M 35.92M USD | $68.9K 45.6K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $54.27M 35.92M USD | 0 | -$0.07 -0.04 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$54.1M 35.81M USD | $438.77K 290.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
0
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.01 0.67 USD |
+1
|
$53.99M 35.73M USD | $2.97K 1.97K USD | $1.01 0.67 USD | $1.01 0.67 USD | $53.99M 35.73M USD | 3.88 | $0.26 0.17 USD | |
| 5G Networks Limited 5GN.AX | $0.16 0.11 USD |
-3.03
|
$53.87M 35.65M USD | $46.28K 30.63K USD | $0.16 0.11 USD | $0.17 0.11 USD | $53.87M 35.65M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $31.74K 21.01K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
+1.3
|
$53.35M 35.31M USD | $10K 6.62K USD | $0.39 0.26 USD | $0.39 0.26 USD | $53.35M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05999 0.04 USD |
+1.85
|
$53.14M 35.17M USD | $92.72K 61.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $53.14M 35.17M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund II CD2.AX | $1.01 0.67 USD |
-2.88
|
$53M 35.08M USD | $13.84K 9.16K USD | $1.01 0.67 USD | $1.01 0.67 USD | $53M 35.08M USD | 0 | -$0.05 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.25 0.16 USD |
+2.08
|
$52.18M 34.53M USD | $10.5K 6.95K USD | $0.25 0.16 USD | $0.25 0.17 USD | $52.18M 34.53M USD | 0 | -$0.07 -0.04 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
+2.86
|
$52.16M 34.52M USD | $344.65K 228.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $52.16M 34.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||