Ergebnisseite 8 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$20.96K 13.87K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.50 0.33 USD |
-3.85
|
A$53.56M 35.45M USD | A$77.60K 51.36K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$53.27M 35.26M USD | A$43.68K 28.91K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$53.27M 35.26M USD | 7.37 | A$0.04 0.03 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$52.84M 34.97M USD | A$196.19K 129.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.84M 34.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
-7.14
|
A$52.37M 34.66M USD | A$121.11K 80.15K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.23 0.15 USD |
-4.17
|
A$52.26M 34.59M USD | A$497.96K 329.58K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$52.26M 34.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$51.95M 34.38M USD | A$1.68M 1.11M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$51.95M 34.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
0
|
A$51.78M 34.27M USD | A$60.69K 40.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 3.81 USD |
-0.52
|
A$51.74M 34.25M USD | A$18.53K 12.27K USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$51.74M 34.25M USD | 8.84 | A$0.65 0.43 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$50.72M 33.57M USD | A$564.00 373.29 USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.05 2.02 USD |
-1.61
|
A$50.56M 33.46M USD | A$27.94K 18.49K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$50.56M 33.46M USD | 0 | -A$0.99 -0.6 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$50.39M 33.35M USD | A$212.82K 140.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$49.94M 33.05M USD | A$43.56K 28.83K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
-6.45
|
A$49.93M 33.05M USD | A$74.00 48.98 USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$49.67M 32.88M USD | A$199.67K 132.15K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$49.67M 32.88M USD | 0 | -A$0.03 -0.01 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.27 0.18 USD |
-1.85
|
A$49.58M 32.81M USD | A$430.55K 284.96K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.58M 32.81M USD | 8.83 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$49.45M 32.73M USD | A$3.19M 2.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$49.45M 32.73M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.44 0.29 USD |
+4.82
|
A$49.28M 32.62M USD | A$79.96K 52.92K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$49.28M 32.62M USD | 7.25 | A$0.06 0.04 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$49.15M 32.53M USD | A$2.17M 1.43M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.15M 32.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$49.08M 32.49M USD | A$233.86K 154.78K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$49.08M 32.49M USD | 0.93 | A$0.22 0.15 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$48.72M 32.24M USD | A$17.01M 11.26M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.72M 32.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.16 0.1 USD |
+10.71
|
A$48.70M 32.23M USD | A$12.67M 8.39M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$48.70M 32.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
-0.93
|
A$48.35M 32M USD | A$179.00K 118.47K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$48.34M 32M USD | A$1.29M 852.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.34M 32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$747.09K 494.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$48.18M 31.89M USD | A$503.35K 333.15K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.32 0.21 USD |
+3.28
|
A$48.15M 31.87M USD | A$54.00K 35.74K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$15.02K 9.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$904.68K 598.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$46.89M 31.03M USD | A$80.19K 53.07K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$46.89M 31.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$46.79M 30.97M USD | A$8.78K 5.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.79M 30.97M USD | 13.00 | A$0.01 0.006 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$46.09M 30.51M USD | A$313.21K 207.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.48 USD |
-5.26
|
A$46.04M 30.47M USD | A$8.72K 5.77K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$46.04M 30.47M USD | 6.54 | A$0.11 0.07 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+31.03
|
A$45.98M 30.43M USD | A$26.83M 17.76M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.98M 30.43M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$8.10M 5.36M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$45.92M 30.39M USD | A$62.00K 41.04K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$45.92M 30.39M USD | 7.50 | A$0.02 0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
0
|
A$45.83M 30.34M USD | A$33.44K 22.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$45.37M 30.03M USD | A$88.11M 58.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$926.23K 613.03K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.72 0.48 USD |
+0.7
|
A$44.83M 29.67M USD | A$67.90K 44.94K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$44.83M 29.67M USD | 9.00 | A$0.08 0.05 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$187.51K 124.11K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-3.75
|
A$44.47M 29.43M USD | A$114.25K 75.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.47M 29.43M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$44.38M 29.37M USD | A$2.09M 1.38M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
-4.55
|
A$44.34M 29.35M USD | A$84.44K 55.89K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$267.01K 176.72K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$44.04M 29.15M USD | A$1.82M 1.2M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$44.04M 29.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$43.94M 29.08M USD | A$70.33K 46.55K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$43.94M 29.08M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$43.92M 29.07M USD | A$1.27M 837.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$43.81M 29M USD | A$1.98M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.81M 29M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$43.81M 28.99M USD | A$4.65M 3.08M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$43.81M 28.99M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$43.60M 28.86M USD | A$6.75M 4.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$122.00 80.75 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$43.08M 28.51M USD | A$8.33M 5.52M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$43.03M 28.48M USD | A$746.17K 493.86K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$43.03M 28.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
+3.17
|
A$42.90M 28.39M USD | A$18.87K 12.49K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$42.90M 28.39M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-5.43
|
A$42.89M 28.39M USD | A$586.63K 388.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$42.89M 28.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$42.79M 28.32M USD | A$3.94M 2.61M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-5.26
|
A$42.30M 27.99M USD | A$957.00K 633.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.30M 27.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.10 0.06 USD |
-2.04
|
A$42.15M 27.9M USD | A$59.06K 39.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$42.15M 27.9M USD | 9.59 | A$0.01 0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.59 USD |
0
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.25 0.17 USD |
+25
|
A$41.93M 27.75M USD | A$10.47K 6.93K USD | A$0.20 0.13 USD | A$0.25 0.17 USD | A$41.93M 27.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$41.79M 27.66M USD | A$310.44K 205.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.2 USD |
-3.23
|
A$41.72M 27.61M USD | A$151.13K 100.03K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$41.72M 27.61M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$41.61M 27.54M USD | A$973.83K 644.54K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$41.43M 27.42M USD | A$366.56K 242.61K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.43M 27.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$5.50K 3.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$923.52K 611.24K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$40.95M 27.1M USD | A$205.20K 135.81K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$40.56M 26.85M USD | A$2.88M 1.91M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.56M 26.85M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.31 0.87 USD |
+0.38
|
A$40.12M 26.55M USD | A$307.00 203.19 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$411.94K 272.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$39.59M 26.2M USD | A$1.28M 845.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.59M 26.2M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$760.08K 503.06K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$39.50M 26.14M USD | A$3.20M 2.12M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.50M 26.14M USD | 0 | -A$0.23 -0.1 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.62 USD |
-1.06
|
A$39.34M 26.04M USD | A$3.07K 2.03K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$39.34M 26.04M USD | 7.75 | A$0.12 0.08 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
-13.79
|
A$39.27M 25.99M USD | A$1.45M 959.59K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
-7.89
|
A$39.20M 25.95M USD | A$190.81K 126.29K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$39.20M 25.95M USD | 0 | -A$0.04 -0.02 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.10 0.06 USD |
0
|
A$39.17M 25.93M USD | A$151.73K 100.42K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$38.51M 25.49M USD | A$982.55K 650.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
-8.54
|
A$38.16M 25.25M USD | A$1.10M 726.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.16M 25.25M USD | 3.75 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$38.05M 25.18M USD | A$672.45K 445.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$38.05M 25.18M USD | 10.00 | A$0.01 0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-6.52
|
A$38.04M 25.18M USD | A$151.88K 100.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.04M 25.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.60 0.4 USD |
-1.64
|
A$37.93M 25.1M USD | A$76.15K 50.4K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$37.93M 25.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0089 USD |
-3.57
|
A$37.92M 25.1M USD | A$21.09K 13.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$37.92M 25.1M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.34 0.88 USD |
-2.91
|
A$37.61M 24.89M USD | A$2.42K 1.6K USD | A$1.33 0.88 USD | A$1.34 0.88 USD | A$37.61M 24.89M USD | 2.30 | A$0.58 0.38 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$37.21M 24.63M USD | A$2.28M 1.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$37.18M 24.61M USD | A$615.97K 407.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$37.18M 24.61M USD | 7.50 | A$0.02 0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$2.26M 1.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$36.77M 24.33M USD | A$9.37M 6.2M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$36.36M 24.06M USD | A$162.94K 107.84K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$36.36M 24.06M USD | 0 | -A$0.03 -0.01 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$35.72M 23.64M USD | A$8.61M 5.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.72M 23.64M USD | 2.10 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||