Página 8 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $76.84K 50.86K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.57
|
$59.51M 39.38M USD | $4.35M 2.88M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.51M 39.38M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+1.19
|
$58.85M 38.95M USD | $302.09K 199.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$58.78M 38.91M USD | $2.83M 1.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.78M 38.91M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$58.07M 38.43M USD | $3.73M 2.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $7.04K 4.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-13.04
|
$57.91M 38.33M USD | $2.85M 1.89M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.91M 38.33M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.11 0.07 USD |
-12.5
|
$57.6M 38.12M USD | $2.78M 1.84M USD | $0.11 0.07 USD | $0.13 0.08 USD | $57.6M 38.12M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
+3.23
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.25 0.17 USD |
0
|
$57.1M 37.79M USD | $232.41K 153.82K USD | $0.25 0.17 USD | $0.26 0.17 USD | $57.1M 37.79M USD | 0 | -$0.04 -0.02 USD | |
| Pancontinental Energy NL PCL.AX | $0.007 0.0046 USD |
+16.67
|
$56.96M 37.7M USD | $7M 4.64M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $56.96M 37.7M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
0
|
$56.87M 37.64M USD | $337.42K 223.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.87M 37.64M USD | 0 | -$0.11 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
-2.27
|
$56.37M 37.31M USD | $144.84K 95.87K USD | $0.22 0.14 USD | $0.22 0.14 USD | $56.37M 37.31M USD | 10.75 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.54 0.35 USD |
+2.88
|
$56.34M 37.29M USD | $11.51K 7.62K USD | $0.53 0.35 USD | $0.54 0.35 USD | $56.34M 37.29M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
-1.89
|
$55.2M 36.53M USD | $5.26K 3.48K USD | $0.26 0.17 USD | $0.27 0.18 USD | $55.2M 36.53M USD | 6.50 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
-5.85
|
$55.16M 36.5M USD | $14.85K 9.83K USD | $0.81 0.53 USD | $0.8599 0.57 USD | $55.16M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
-2.08
|
$54.47M 36.05M USD | $412.13K 272.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
0
|
$54.19M 35.87M USD | $65K 43.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $54.19M 35.87M USD | 17.00 | $0.01 0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
0
|
$54.05M 35.77M USD | $922.74K 610.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.77M USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+2.08
|
$53.96M 35.71M USD | $317.5K 210.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.96M 35.71M USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.AX | $0.28 0.19 USD |
0
|
$53.82M 35.62M USD | $100K 66.19K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $53.82M 35.62M USD | 0 | -$0.02 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Duxton Farms Limited DBF.AX | $1.3 0.86 USD |
-3.7
|
$53.67M 35.52M USD | $18.74K 12.4K USD | $1.3 0.86 USD | $1.33 0.88 USD | $53.67M 35.52M USD | 65.00 | $0.02 0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.52 0.34 USD |
0
|
$53.02M 35.09M USD | $67.66K 44.78K USD | $0.52 0.34 USD | $0.53 0.35 USD | $53.02M 35.09M USD | 0 | -$0.13 -0.08 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
-4
|
$52.95M 35.05M USD | $162.26K 107.39K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1499 0.1 USD |
+3.45
|
$52.81M 34.96M USD | $1.16M 770.7K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.81M 34.96M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-2.11
|
$52.68M 34.87M USD | $15.2K 10.06K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $52.68M 34.87M USD | 11.62 | $0.04 0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-4.76
|
$52.62M 34.83M USD | $1.42M 936.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
-0.75
|
$52.19M 34.54M USD | $2.93K 1.94K USD | $0.66 0.44 USD | $0.67 0.44 USD | $52.19M 34.54M USD | 9.50 | $0.07 0.05 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
0
|
$52.06M 34.46M USD | $3.69M 2.44M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
-6.06
|
$52.02M 34.43M USD | $18.08K 11.97K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
-4
|
$51.96M 34.39M USD | $2.38M 1.58M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $3.1M 2.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
-2.17
|
$51.44M 34.04M USD | $20.93K 13.85K USD | $0.22 0.14 USD | $0.23 0.15 USD | $51.44M 34.04M USD | 0 | -$0.05 -0.03 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$51.36M 33.99M USD | $288.94K 191.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.36M 33.99M USD | 2.76 | $0.03 0.02 USD | |
| Medical Developments International Limited MVP.AX | $0.46 0.3 USD |
+7.06
|
$51.26M 33.93M USD | $132.24K 87.53K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $51.26M 33.93M USD | 0 | -$0.46 -0.3 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
0
|
$51.09M 33.82M USD | $91.15K 60.33K USD | $0.39 0.25 USD | $0.4 0.26 USD | $51.09M 33.82M USD | 0 | -$0.06 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
-5
|
$50.96M 33.73M USD | $211.4K 139.92K USD | $0.19 0.13 USD | $0.2 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.33 0.22 USD |
+4.76
|
$50.92M 33.7M USD | $154.21K 102.07K USD | $0.32 0.21 USD | $0.34 0.22 USD | $50.92M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.22 0.81 USD |
-8.96
|
$50.48M 33.41M USD | $64.56K 42.73K USD | $1.22 0.8 USD | $1.34 0.89 USD | $50.48M 33.41M USD | 0 | -$0.16 -0.1 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.26
|
$49.88M 33.01M USD | $2.06M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.4099 0.27 USD |
-2.38
|
$49.75M 32.93M USD | $60.69K 40.17K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $49.75M 32.93M USD | 0 | -$0.11 -0.07 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$49.71M 32.9M USD | $303.39K 200.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.71M 32.9M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
+4.65
|
$49.7M 32.89M USD | $251.09K 166.19K USD | $0.22 0.15 USD | $0.23 0.15 USD | $49.7M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
+3.23
|
$49.48M 32.75M USD | $3.04K 2.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.48M 32.75M USD | 5.33 | $0.03 0.02 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.55
|
$49.01M 32.44M USD | $1.4M 923.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-5
|
$48.85M 32.33M USD | $1.21M 798.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.34 0.22 USD |
-4.29
|
$48.83M 32.32M USD | $392.84K 260K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $48.83M 32.32M USD | 0 | -$0.03 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $2.31M 1.53M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+1.56
|
$47.64M 31.53M USD | $463.21K 306.58K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.64M 31.53M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+9.68
|
$47.63M 31.53M USD | $805.21K 532.93K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $47.63M 31.53M USD | 0 | -$0.1 -0.06 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.07 USD |
-4.76
|
$47.55M 31.47M USD | $249.49K 165.12K USD | $0.1 0.06 USD | $0.11 0.07 USD | $47.55M 31.47M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
+2.56
|
$46.49M 30.77M USD | $57.88K 38.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $97.7K 64.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$45.95M 30.42M USD | $305.74K 202.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-4.55
|
$45.38M 30.04M USD | $803.95K 532.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.38M 30.04M USD | 0 | -$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.12 USD |
-5.13
|
$45.12M 29.86M USD | $841.24K 556.78K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $45.12M 29.86M USD | 0 | -$0.04 -0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
0
|
$44.76M 29.63M USD | $1.1M 727.57K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.76M 29.63M USD | 5.00 | $0.04 0.03 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
-2.94
|
$44.49M 29.45M USD | $83.7K 55.4K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.49M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| FAR Limited FAR.AX | $0.4799 0.32 USD |
+10.34
|
$44.36M 29.36M USD | $147.12K 97.37K USD | $0.44 0.29 USD | $0.4899 0.32 USD | $44.36M 29.36M USD | 0.64 | $0.74 0.49 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $625 413.66 USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.19 0.13 USD |
0
|
$43.85M 29.02M USD | $7.05K 4.67K USD | $0.19 0.13 USD | $0.19 0.13 USD | $43.85M 29.02M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+3.8
|
$43.61M 28.86M USD | $218.22K 144.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $43.61M 28.86M USD | 4.10 | $0.02 0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-1.33
|
$43.53M 28.81M USD | $86.23K 57.07K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+2.78
|
$43.48M 28.78M USD | $2.32M 1.53M USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.48M 28.78M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+3.41
|
$43.35M 28.69M USD | $15K 9.93K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $43.35M 28.69M USD | 0 | -$0.02 -0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
+4.48
|
$43.26M 28.63M USD | $88.84K 58.8K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-6.45
|
$43.22M 28.61M USD | $330.38K 218.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.22M 28.61M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
-4.17
|
$43.16M 28.57M USD | $108.88K 72.06K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
0
|
$43.09M 28.52M USD | $479.65K 317.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.09M 28.52M USD | 0 | -$0.04 -0.02 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-9.09
|
$42.97M 28.44M USD | $1.51M 997.59K USD | $0.1 0.06 USD | $0.11 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
-5
|
$42.93M 28.41M USD | $141.88K 93.91K USD | $0.19 0.13 USD | $0.2 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $401.02K 265.42K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+2.7
|
$42.42M 28.08M USD | $59.96K 39.68K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $3.95M 2.61M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$41.85M 27.7M USD | $2.11M 1.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+7.69
|
$41.72M 27.62M USD | $104.99K 69.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.72M 27.62M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.1499 0.1 USD |
0
|
$41.57M 27.51M USD | $8.84K 5.85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.57M 27.51M USD | 0 | -$0.55 -0.3 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
+4.76
|
$41.56M 27.51M USD | $144.95K 95.94K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-4.69
|
$41.27M 27.31M USD | $89.99K 59.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.27M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-5.08
|
$40.77M 26.99M USD | $499.46K 330.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.77M 26.99M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
0
|
$40.73M 26.96M USD | $83.96K 55.57K USD | $0.04 0.02 USD | $0.04 0.02 USD | $40.73M 26.96M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.3 USD |
+2.27
|
$40.6M 26.87M USD | $298.74K 197.72K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $40.6M 26.87M USD | 0 | -$0.08 -0.05 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+3.19
|
$40.57M 26.85M USD | $39.27K 25.99K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.57M 26.85M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $159.61K 105.64K USD | $0.13 0.08 USD | $0.14 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-2.04
|
$40.14M 26.57M USD | $397.7K 263.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.14M 26.57M USD | 0 | -$0.09 -0.05 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.65
|
$39.98M 26.46M USD | $1.28M 847.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.4799 0.32 USD |
+12.94
|
$39.97M 26.45M USD | $191.96K 127.05K USD | $0.45 0.3 USD | $0.51 0.34 USD | $39.97M 26.45M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$39.85M 26.38M USD | $262.7K 173.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$39.8M 26.35M USD | $3.19M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.8M 26.35M USD | 0 | -$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+2.94
|
$39.64M 26.24M USD | $417.89K 276.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.04 0.03 USD |
0
|
$38.8M 25.68M USD | $12.14M 8.03M USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.8M 25.68M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+1.28
|
$38.56M 25.52M USD | $1.42M 941.79K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.56M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Pier 12 Capital Limited AVC.AX | $0.4799 0.32 USD |
-7.69
|
$38.53M 25.5M USD | $400.95K 265.37K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $38.53M 25.5M USD | 16.00 | $0.03 0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $16.29K 10.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||