Página 8 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $937.02K 620.17K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3599 0.24 USD |
-1.37
|
$60.48M 40.03M USD | $51.21K 33.9K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $60.48M 40.03M USD | 0 | -$0.06 -0.03 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.05 USD |
+11.11
|
$59.78M 39.57M USD | $847.5K 560.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.78M 39.57M USD | 0 | -$0.01 -0.006 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5
|
$59.38M 39.3M USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.38M 39.3M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.63 0.41 USD |
-3.85
|
$59.18M 39.17M USD | $44.06K 29.16K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $59.18M 39.17M USD | 31.25 | $0.02 0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.33 0.22 USD |
+4.84
|
$59.12M 39.13M USD | $26.93K 17.82K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $59.12M 39.13M USD | 0 | -$0.03 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+10.53
|
$58.95M 39.02M USD | $42.05M 27.83M USD | $0.02 0.01 USD | $0.02 0.02 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-4.17
|
$58.94M 39.01M USD | $110.22K 72.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.04
|
$58.76M 38.89M USD | $44.54K 29.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $58.76M 38.89M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
+1.33
|
$58.67M 38.83M USD | $79.06K 52.32K USD | $0.38 0.25 USD | $0.39 0.26 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+4.44
|
$58.5M 38.72M USD | $339.75K 224.87K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.5M 38.72M USD | 0 | -$0.05 -0.03 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
-1.85
|
$58.36M 38.63M USD | $255.59K 169.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $58.36M 38.63M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$58.35M 38.62M USD | $941.31K 623.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.67
|
$57.78M 38.25M USD | $937.4K 620.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.78M 38.25M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.4799 0.31 USD |
+7.95
|
$57.78M 38.24M USD | $80.28K 53.13K USD | $0.46 0.31 USD | $0.5 0.33 USD | $57.78M 38.24M USD | 0 | -$0.11 -0.07 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
+2.38
|
$56.83M 37.62M USD | $888 587.73 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $56.83M 37.62M USD | 0 | -$0.05 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$56.77M 37.57M USD | $1.03M 683.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.77M 37.57M USD | 0 | -$0.01 -0.006 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$56.6M 37.46M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
-0.74
|
$55.72M 36.88M USD | $38.72K 25.63K USD | $1.35 0.89 USD | $1.36 0.9 USD | $55.72M 36.88M USD | 2.59 | $0.52 0.34 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-2.74
|
$54.63M 36.16M USD | $714.03K 472.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.63M 36.16M USD | 0 | -$0.04 -0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$54.45M 36.04M USD | $23.9K 15.82K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.45M 36.04M USD | 0 | -$0.07 -0.04 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $99.54K 65.88K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-1.39
|
$54.01M 35.75M USD | $1.28M 846.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.01M 35.75M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $28.43K 18.82K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
-4.29
|
$53.66M 35.52M USD | $2.95M 1.95M USD | $0.07 0.04 USD | $0.07 0.05 USD | $53.66M 35.52M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$53.58M 35.46M USD | $3.05M 2.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
0
|
$53.53M 35.43M USD | $101 66.85 USD | $0.53 0.35 USD | $0.54 0.35 USD | $53.53M 35.43M USD | 0 | -$0.13 -0.08 USD | |
| Duxton Farms Limited DBF.AX | $1.27 0.84 USD |
0
|
$53.09M 35.14M USD | $10.62K 7.03K USD | $1.26 0.83 USD | $1.27 0.84 USD | $53.09M 35.14M USD | 63.25 | $0.02 0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.97M 35.06M USD | $6.12K 4.05K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.02 USD |
-2.7
|
$52.6M 34.82M USD | $828.31K 548.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $52.6M 34.82M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-9.09
|
$52.57M 34.79M USD | $19.97M 13.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.57M 34.79M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-4.76
|
$52.47M 34.73M USD | $556.79K 368.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.47M 34.73M USD | 0 | -$0.05 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.69
|
$52.19M 34.54M USD | $701.77K 464.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.19M 34.54M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.45
|
$52.06M 34.45M USD | $537.17K 355.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.45M USD | 0 | -$0.02 -0.01 USD | |
| EDU Holdings Limited EDU.AX | $0.3499 0.23 USD |
+13.11
|
$51.94M 34.38M USD | $4.07M 2.69M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $51.94M 34.38M USD | 17.25 | $0.02 0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
0
|
$50.99M 33.75M USD | $136.47K 90.32K USD | $0.27 0.18 USD | $0.28 0.18 USD | $50.99M 33.75M USD | 0 | -$1.05 -0.6 USD | |
| Mitchell Services Limited MSV.AX | $0.2399 0.16 USD |
+2.13
|
$50.95M 33.72M USD | $413.85K 273.91K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $50.95M 33.72M USD | 12.00 | $0.02 0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-11.11
|
$50.86M 33.66M USD | $2.41M 1.6M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $50.86M 33.66M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
-4.17
|
$50.74M 33.59M USD | $75.91K 50.24K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $733.73K 485.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SciDev Limited SDV.AX | $0.27 0.18 USD |
0
|
$50.37M 33.34M USD | $53.98K 35.73K USD | $0.26 0.17 USD | $0.27 0.18 USD | $50.37M 33.34M USD | 26.50 | $0.01 0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-4.76
|
$49.98M 33.08M USD | $243.86K 161.4K USD | $0.08 0.05 USD | $0.08 0.06 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
-1.89
|
$49.98M 33.08M USD | $275.54K 182.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.94M 33.05M USD | $183.07K 121.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.94M 33.05M USD | 2.69 | $0.03 0.02 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$49.49M 32.76M USD | $410.23K 271.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $6.71K 4.44K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
-11.54
|
$48.51M 32.11M USD | $416.3K 275.53K USD | $0.23 0.15 USD | $0.26 0.17 USD | $48.51M 32.11M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$48.27M 31.95M USD | $3.83M 2.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.27M 31.95M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.78 0.51 USD |
0
|
$48.26M 31.94M USD | $78.09K 51.68K USD | $0.76 0.5 USD | $0.78 0.51 USD | $48.26M 31.94M USD | 8.61 | $0.09 0.06 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9899 0.65 USD |
+6.49
|
$47.77M 31.61M USD | $7.77K 5.14K USD | $0.9599 0.63 USD | $0.9899 0.65 USD | $47.77M 31.61M USD | 98.50 | $0.01 0.006 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-4.65
|
$47.65M 31.54M USD | $432.52K 286.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $47.65M 31.54M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
0
|
$47.45M 31.4M USD | $540.69K 357.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-3.45
|
$47.23M 31.26M USD | $352.26K 233.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.23M 31.26M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$46.55M 30.81M USD | $102.64K 67.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$46.49M 30.77M USD | $101.41K 67.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
0
|
$46.35M 30.68M USD | $49.88K 33.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
-6.74
|
$46.33M 30.66M USD | $257.02K 170.11K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-4.88
|
$45.95M 30.42M USD | $77.03K 50.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
0
|
$45.76M 30.29M USD | $1.53M 1.01M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
-9.52
|
$45.68M 30.24M USD | $50.03K 33.12K USD | $0.19 0.13 USD | $0.2 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
0
|
$45.11M 29.86M USD | $30.27K 20.04K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-8
|
$44.66M 29.56M USD | $4.9M 3.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $44.66M 29.56M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-5.8
|
$44.65M 29.55M USD | $29.02K 19.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.17K 24.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.57
|
$44M 29.12M USD | $128.75K 85.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44M 29.12M USD | 0 | $0 0 USD | |
| 5G Networks Limited 5GN.AX | $0.1499 0.1 USD |
0
|
$43.78M 28.98M USD | $79.37K 52.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.78M 28.98M USD | 0 | -$0.01 -0.006 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.63
|
$43.53M 28.81M USD | $129.89K 85.97K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-16.13
|
$43.48M 28.78M USD | $2.72M 1.8M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $43.48M 28.78M USD | 0 | -$0.08 -0.05 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
0
|
$43.43M 28.74M USD | $794.38K 525.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.09 USD |
-3.7
|
$43.35M 28.69M USD | $26.95K 17.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $43.35M 28.69M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+4.35
|
$43.16M 28.57M USD | $1.34K 886.89 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-10.53
|
$42.8M 28.33M USD | $590.46K 390.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $42.8M 28.33M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+11.11
|
$42.65M 28.23M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.65M 28.23M USD | 0 | -$0.11 -0.07 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$42.41M 28.07M USD | $9.58M 6.34M USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.41M 28.07M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.17 0.11 USD |
0
|
$42.3M 28M USD | $530.06K 350.82K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.3M 28M USD | 0 | -$0.01 -0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+8.57
|
$42.25M 27.96M USD | $905.78K 599.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.25M 27.96M USD | 0 | -$0.03 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0092 USD |
0
|
$41.99M 27.79M USD | $27.23M 18.02M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $41.99M 27.79M USD | 0 | $0 0 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
0
|
$41.77M 27.65M USD | $26.35K 17.44K USD | $3.81 2.52 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $189.37K 125.34K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.04 USD |
-2.9
|
$41.02M 27.15M USD | $86.05K 56.95K USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.02M 27.15M USD | 0 | -$0.07 -0.04 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$40.99M 27.13M USD | $2.6M 1.72M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.99M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$40.96M 27.11M USD | $119.93K 79.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $2.85M 1.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4199 0.28 USD |
-3.45
|
$40.23M 26.62M USD | $67.03K 44.37K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $40.23M 26.62M USD | 14.00 | $0.03 0.02 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.65
|
$39.98M 26.46M USD | $590.63K 390.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.85
|
$39.67M 26.26M USD | $49.15K 32.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$39.6M 26.21M USD | $756.74K 500.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.6M 26.21M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.16
|
$39.53M 26.16M USD | $366.87K 242.82K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.53M 26.16M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4
|
$39.43M 26.1M USD | $204.91K 135.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
+7.14
|
$39.26M 25.98M USD | $210.34K 139.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $39.26M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
-7.89
|
$39.17M 25.92M USD | $1.46M 965.93K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $39.17M 25.92M USD | 4.37 | $0.04 0.03 USD | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
0
|
$39.11M 25.88M USD | $4.4K 2.91K USD | $1.14 0.75 USD | $1.14 0.75 USD | $39.11M 25.88M USD | 8.14 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.49 USD |
0
|
$39.1M 25.88M USD | $51.99K 34.41K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+1.75
|
$38.91M 25.75M USD | $3.57K 2.36K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.91M 25.75M USD | 0 | -$0.15 -0.09 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$38.86M 25.72M USD | $130K 86.04K USD | $0.19 0.12 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.17 0.11 USD |
-2.86
|
$38.85M 25.71M USD | $11.81K 7.82K USD | $0.17 0.11 USD | $0.17 0.11 USD | $38.85M 25.71M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||