Страница результатов 8 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
+6.67
|
$75.47M 49.95M USD | $2.11M 1.4M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $75.47M 49.95M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.34 0.22 USD |
-2.9
|
$75.37M 49.88M USD | $375.15K 248.29K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $75.37M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8299 0.55 USD |
-4.6
|
$75.16M 49.75M USD | $61.76K 40.88K USD | $0.78 0.52 USD | $0.8699 0.57 USD | $75.16M 49.75M USD | 10.37 | $0.08 0.05 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
+2.5
|
$74.91M 49.58M USD | $433.41K 286.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.91M 49.58M USD | 0 | -$0.01 -0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.23 USD |
-2.86
|
$74.65M 49.41M USD | $324.84K 215K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9799 0.65 USD |
+1.04
|
$73.85M 48.88M USD | $15.33K 10.14K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $73.85M 48.88M USD | 0 | -$0.07 -0.04 USD | |
| KGL Resources Limited KGL.AX | $0.13 0.09 USD |
+13.04
|
$73.75M 48.81M USD | $108.78K 72K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $73.75M 48.81M USD | 0 | $0 0 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
0
|
$73.57M 48.69M USD | $277.07K 183.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $278.32K 184.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
-1.19
|
$73.26M 48.49M USD | $4.36K 2.89K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $73.26M 48.49M USD | 0 | $0 0 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $12.78M 8.46M USD | $0.19 0.12 USD | $0.2399 0.16 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Midway Limited MWY.AX | $0.8399 0.55 USD |
+2.07
|
$73.1M 48.38M USD | $5.92K 3.92K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $73.1M 48.38M USD | 0 | -$0.09 -0.05 USD | |
| BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
| CZR Resources Ltd CZR.AX | $0.3099 0.21 USD |
0
|
$73.08M 48.37M USD | $229.44K 151.86K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $73.08M 48.37M USD | 7.75 | $0.04 0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$72.69M 48.11M USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $72.69M 48.11M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.54 0.35 USD |
-0.93
|
$72.21M 47.79M USD | $233.11K 154.29K USD | $0.53 0.35 USD | $0.55 0.36 USD | $72.21M 47.79M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $1.55 1.03 USD |
0
|
$71.72M 47.47M USD | $1.9K 1.26K USD | $1.55 1.03 USD | $1.6 1.06 USD | $71.72M 47.47M USD | 4.07 | $0.38 0.25 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
-1.79
|
$71.04M 47.02M USD | $51.76K 34.26K USD | $0.28 0.18 USD | $0.28 0.18 USD | $71.04M 47.02M USD | 0 | -$0.06 -0.03 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
-2.86
|
$71M 46.99M USD | $239.49K 158.51K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
+2.08
|
$70.87M 46.9M USD | $24.39K 16.14K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $70.87M 46.9M USD | 7.34 | $0.1 0.07 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5
|
$70.87M 46.9M USD | $826.82K 547.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.33 0.22 USD |
+12.07
|
$70.8M 46.86M USD | $136.84K 90.57K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $70.8M 46.86M USD | 0 | -$0.11 -0.07 USD | |
| McPherson's Limited MCP.AX | $0.4899 0.32 USD |
0
|
$70.54M 46.68M USD | $49.37K 32.68K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $70.54M 46.68M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
0
|
$70.45M 46.63M USD | $20.34K 13.46K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $70.45M 46.63M USD | 0 | -$0.02 -0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.54 0.35 USD |
+0.94
|
$70.36M 46.57M USD | $186.22K 123.25K USD | $0.53 0.35 USD | $0.54 0.35 USD | $70.36M 46.57M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
+3.85
|
$69.89M 46.25M USD | $1.7M 1.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $69.89M 46.25M USD | 0 | -$0.05 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
-5.26
|
$69.5M 46M USD | $285.32K 188.84K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
+2.35
|
$68.42M 45.28M USD | $198.73K 131.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.42M 45.28M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.22 0.14 USD |
+2.38
|
$68.08M 45.06M USD | $69.56K 46.04K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $68.08M 45.06M USD | 21.50 | $0.01 0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$67.73M 44.83M USD | $450.52K 298.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.73M 44.83M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-6.25
|
$67.44M 44.63M USD | $3.3M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0092 USD |
+7.69
|
$67.13M 44.43M USD | $130.83K 86.59K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.13M 44.43M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.3099 0.2 USD |
+1.67
|
$66.96M 44.32M USD | $127.51K 84.39K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $66.96M 44.32M USD | 0 | -$0.14 -0.09 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-3.57
|
$66.85M 44.24M USD | $445.34K 294.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$66.63M 44.1M USD | $134.99K 89.34K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $66.63M 44.1M USD | 0 | -$0.2 -0.1 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.07 USD |
0
|
$66.46M 43.99M USD | $121.15K 80.19K USD | $0.1 0.06 USD | $0.1 0.07 USD | $66.46M 43.99M USD | 0 | -$0.01 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.5 0.33 USD |
-2.94
|
$66.4M 43.95M USD | $114.53K 75.8K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.4M 43.95M USD | 12.37 | $0.04 0.03 USD | |
| Engenco Limited EGN.AX | $0.2099 0.14 USD |
-2.33
|
$66.32M 43.89M USD | $31.17K 20.63K USD | $0.2 0.13 USD | $0.22 0.14 USD | $66.32M 43.89M USD | 7.00 | $0.03 0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
-2.44
|
$65.99M 43.67M USD | $55K 36.4K USD | $0.4 0.26 USD | $0.4 0.26 USD | $65.99M 43.67M USD | 0 | -$0.09 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
-3.12
|
$65.98M 43.67M USD | $22.52K 14.9K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.02 USD |
+4.55
|
$65.89M 43.61M USD | $21.9M 14.49M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $65.89M 43.61M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.1499 0.1 USD |
0
|
$65.83M 43.57M USD | $46K 30.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.83M 43.57M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.08
|
$65.71M 43.49M USD | $1.28M 846.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3599 0.24 USD |
0
|
$65.32M 43.23M USD | $4.42K 2.93K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $65.32M 43.23M USD | 36.00 | $0.01 0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
0
|
$64.56M 42.73M USD | $106.8K 70.69K USD | $0.44 0.29 USD | $0.44 0.29 USD | $64.56M 42.73M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.2899 0.19 USD |
-1.69
|
$64.44M 42.65M USD | $3.8M 2.51M USD | $0.26 0.17 USD | $0.2999 0.2 USD | $64.44M 42.65M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$64.32M 42.57M USD | $4.48K 2.96K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $64.32M 42.57M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8699 0.58 USD |
-1.14
|
$64.05M 42.39M USD | $31.99K 21.17K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $64.05M 42.39M USD | 0 | -$0.03 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.34 0.23 USD |
+4.62
|
$64.03M 42.38M USD | $643.94K 426.19K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $64.03M 42.38M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
0
|
$63.92M 42.31M USD | $36.26K 24K USD | $0.19 0.12 USD | $0.19 0.12 USD | $63.92M 42.31M USD | 18.50 | $0.01 0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.51 0.34 USD |
-4.67
|
$63.63M 42.11M USD | $409.16K 270.81K USD | $0.5 0.33 USD | $0.53 0.35 USD | $63.63M 42.11M USD | 0 | -$0.07 -0.04 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
0
|
$63.61M 42.1M USD | $237 156.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.34 0.22 USD |
-4.29
|
$63.6M 42.09M USD | $47.28K 31.29K USD | $0.33 0.22 USD | $0.34 0.23 USD | $63.6M 42.09M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.17 0.11 USD |
-2.86
|
$63.19M 41.82M USD | $138.68K 91.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $63.19M 41.82M USD | 0 | -$0.05 -0.03 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
-7.14
|
$62.81M 41.57M USD | $3.29M 2.18M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.1 0.07 USD |
0
|
$62.28M 41.22M USD | $517.7K 342.64K USD | $0.1 0.07 USD | $0.11 0.07 USD | $62.28M 41.22M USD | 0 | -$0.08 -0.05 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.23
|
$62.28M 41.22M USD | $50.88K 33.68K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.28M 41.22M USD | 9.11 | $0.09 0.06 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
-4.21
|
$61.27M 40.55M USD | $4.55K 3.01K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $61.27M 40.55M USD | 45.50 | $0.01 0.006 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
+1.27
|
$60.31M 39.92M USD | $8.48K 5.61K USD | $0.38 0.25 USD | $0.4 0.26 USD | $60.31M 39.92M USD | 0 | -$0.04 -0.02 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
-3.36
|
$60.06M 39.75M USD | $4 2.65 USD | $1.44 0.95 USD | $1.49 0.99 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
+0.95
|
$60.05M 39.74M USD | $38.36K 25.39K USD | $0.53 0.35 USD | $0.53 0.35 USD | $60.05M 39.74M USD | 10.59 | $0.05 0.03 USD | |
| Peak Rare Earths Limited PEK.AX | $0.23 0.15 USD |
-2.17
|
$59.84M 39.6M USD | $65.75K 43.51K USD | $0.23 0.15 USD | $0.23 0.15 USD | $59.84M 39.6M USD | 0 | -$0.17 -0.1 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
+6.25
|
$59.72M 39.53M USD | $2.15M 1.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-7.14
|
$59.7M 39.51M USD | $9.65M 6.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.7M 39.51M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $84.94K 56.22K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$59.62M 39.46M USD | $27K 17.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$59.6M 39.45M USD | $1.96M 1.29M USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
0
|
$59.59M 39.44M USD | $610.59K 404.13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $59.59M 39.44M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
-3.33
|
$59.41M 39.32M USD | $60.24K 39.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.17 0.11 USD |
+13.79
|
$59.33M 39.27M USD | $4.28M 2.83M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $59.33M 39.27M USD | 0 | -$0.01 -0.006 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2399 0.16 USD |
0
|
$58.99M 39.04M USD | $129.85K 85.94K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $58.99M 39.04M USD | 0 | -$0.1 -0.06 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
-1.53
|
$58.69M 38.84M USD | $4.33K 2.87K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
0
|
$58.5M 38.72M USD | $1.64M 1.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.5M 38.72M USD | 3.15 | $0.03 0.02 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
+2.44
|
$57.4M 37.99M USD | $100.27K 66.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.25
|
$57.27M 37.9M USD | $1.37M 908.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.27M 37.9M USD | 4.04 | $0.02 0.01 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
+3.7
|
$56.73M 37.55M USD | $206.84K 136.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.73M 37.55M USD | 7.00 | $0.02 0.01 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
+4.55
|
$56.68M 37.51M USD | $316.01K 209.15K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
-3.45
|
$56.49M 37.39M USD | $404.3K 267.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.38
|
$56.24M 37.22M USD | $1.21M 802.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.24M 37.22M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.26 0.17 USD |
-3.7
|
$56.19M 37.19M USD | $65.61K 43.42K USD | $0.26 0.17 USD | $0.28 0.19 USD | $56.19M 37.19M USD | 0 | -$0.09 -0.05 USD | |
| AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-1.41
|
$55.19M 36.53M USD | $841.85K 557.18K USD | $0.07 0.05 USD | $0.08 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
+2.86
|
$54.89M 36.33M USD | $10.69M 7.07M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.25 0.16 USD |
+2.08
|
$54.88M 36.32M USD | $197 130.39 USD | $0.25 0.16 USD | $0.25 0.16 USD | $54.88M 36.32M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.1199 0.08 USD |
-7.69
|
$54.34M 35.97M USD | $218.88K 144.86K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $54.34M 35.97M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
-0.48
|
$54.32M 35.95M USD | $19.32K 12.79K USD | $1.04 0.69 USD | $1.04 0.69 USD | $54.32M 35.95M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $7.65M 5.06M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $5.08K 3.36K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
| Galileo Mining Ltd GAL.AX | $0.27 0.18 USD |
0
|
$53.36M 35.32M USD | $114.23K 75.6K USD | $0.27 0.18 USD | $0.27 0.18 USD | $53.36M 35.32M USD | 0 | -$0.01 -0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
-1
|
$53.19M 35.2M USD | $41.55K 27.5K USD | $1 0.66 USD | $1.01 0.67 USD | $53.19M 35.2M USD | 3.82 | $0.26 0.17 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$52.87M 35M USD | $4.71M 3.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.23 0.15 USD |
-8
|
$52.63M 34.83M USD | $871.16K 576.58K USD | $0.22 0.15 USD | $0.25 0.17 USD | $52.63M 34.83M USD | 0 | -$0.08 -0.05 USD | |
| Red Metal Limited RDM.AX | $0.1799 0.12 USD |
+6.06
|
$52.39M 34.67M USD | $400.49K 265.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.39M 34.67M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.44 0.29 USD |
+4.82
|
$52.32M 34.63M USD | $211.21K 139.79K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $52.32M 34.63M USD | 0 | -$0.08 -0.05 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $840.02K 555.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| 5G Networks Limited 5GN.AX | $0.16 0.1 USD |
0
|
$52.18M 34.54M USD | $14.38K 9.52K USD | $0.16 0.1 USD | $0.16 0.11 USD | $52.18M 34.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||