結果ページ8 国:オーストラリア 取引所:ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2156)
- {{country.name}}
- すべての国
- オーストラリア (2156)
ASX (2156)
- {{item.name}}
- 全取引所
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (182)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行(分散型) (11)
- 銀行(地方) (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (7)
- 保険(特約) (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産(開発) (14)
- 不動産サービス (13)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(産業) (4)
- REIT(オフィス) (5)
- REIT(住宅) (3)
- REIT(小売) (8)
- REIT(専門) (4)
- REIT(分散型) (14)
- 飲料(醸造) (5)
- 飲料(ワイン・蒸留酒) (4)
- 飲料(ノンアルコール) (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (5)
- 公益事業(再生可能エネルギー) (11)
- 公益事業(規制水道) (4)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス(E&P) (74)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア(アプリケーション) (86)
- ソフトウェア(インフラストラクチャー) (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.23 USD |
0
|
$74.65M 49.41M USD | $291.82K 193.14K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
Australian Gold and Copper Limited AGC.AX | $0.34 0.22 USD |
+1.52
|
$74.44M 49.27M USD | $585.35K 387.42K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $74.44M 49.27M USD | 0 | -$0.01 -0.006 USD | |
Mayfield Group Holdings Limited MYG.AX | $0.8199 0.54 USD |
0
|
$74.26M 49.15M USD | $35.64K 23.59K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $74.26M 49.15M USD | 10.25 | $0.08 0.05 USD | |
Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
+2.9
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.3099 0.2 USD |
-1.61
|
$73.64M 48.74M USD | $75.76K 50.14K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $73.64M 48.74M USD | 0 | -$0.07 -0.04 USD | |
Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
0
|
$73.26M 48.49M USD | $96.36K 63.77K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $73.26M 48.49M USD | 0 | $0 0 USD | |
PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $2.47M 1.64M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
Barton Gold Holdings Limited BGD.AX | $0.34 0.22 USD |
0
|
$73.18M 48.44M USD | $849.64K 562.34K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $73.18M 48.44M USD | 0 | -$0.04 -0.02 USD | |
Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
+3.33
|
$73.11M 48.39M USD | $300 198.56 USD | $0.16 0.1 USD | $0.16 0.1 USD | $73.11M 48.39M USD | 0 | -$0.01 -0.006 USD | |
LARK Distilling Co. Ltd. LRK.AX | $0.9699 0.64 USD |
0
|
$73.09M 48.38M USD | $220 145.61 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $73.09M 48.38M USD | 0 | -$0.07 -0.04 USD | |
BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
Ai-Media Technologies Limited AIM.AX | $0.3499 0.23 USD |
+2.94
|
$73.08M 48.37M USD | $1.28K 844.53 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $73.08M 48.37M USD | 0 | -$0.02 -0.01 USD | |
Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
-9.8
|
$72.53M 48.01M USD | $199.42K 131.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $72.53M 48.01M USD | 0 | $0 0 USD | |
Talisman Mining Limited TLM.AX | $0.39 0.25 USD |
0
|
$72.5M 47.99M USD | $8 5.29 USD | $0.39 0.25 USD | $0.39 0.25 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
Midway Limited MWY.AX | $0.8299 0.55 USD |
-0.84
|
$72.49M 47.98M USD | $4.67K 3.09K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
0
|
$72.03M 47.68M USD | $50K 33.09K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $72.03M 47.68M USD | 7.83 | $0.03 0.02 USD | |
Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
+6.25
|
$71.96M 47.63M USD | $102.03K 67.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $71.96M 47.63M USD | 0 | $0 0 USD | |
CZR Resources Ltd CZR.AX | $0.3099 0.2 USD |
-1.61
|
$71.9M 47.59M USD | $155.86K 103.16K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $71.9M 47.59M USD | 7.62 | $0.04 0.03 USD | |
NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.93
|
$71.54M 47.35M USD | $157.54K 104.27K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
+4.65
|
$71.24M 47.15M USD | $552.98K 366K USD | $0.22 0.14 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
0
|
$70.87M 46.9M USD | $26.58K 17.59K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $70.87M 46.9M USD | 7.34 | $0.1 0.07 USD | |
Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $443.38K 293.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
Lunnon Metals Limited LM8.AX | $0.32 0.21 USD |
-1.54
|
$69.71M 46.14M USD | $79.29K 52.48K USD | $0.32 0.21 USD | $0.34 0.23 USD | $69.71M 46.14M USD | 0 | -$0.11 -0.07 USD | |
Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
0
|
$69.5M 46M USD | $92.77K 61.4K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
BluGlass Limited BLG.AX | $0.04 0.03 USD |
-2.56
|
$69.43M 45.95M USD | $502.06K 332.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $69.43M 45.95M USD | 0 | -$0.01 -0.006 USD | |
Neometals Ltd NMT.AX | $0.11 0.07 USD |
+4.76
|
$68.51M 45.34M USD | $34.44K 22.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $68.51M 45.34M USD | 0 | -$0.08 -0.05 USD | |
Prophecy International Holdings Limited PRO.AX | $0.93 0.62 USD |
-1.06
|
$68.47M 45.32M USD | $52.76K 34.92K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $68.47M 45.32M USD | 0 | -$0.03 -0.01 USD | |
Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
0
|
$68.38M 45.26M USD | $378.12K 250.26K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.38M 45.26M USD | 0 | -$0.02 -0.01 USD | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.85
|
$68.23M 45.16M USD | $4.44K 2.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
Element 25 Limited E25.AX | $0.3099 0.21 USD |
+1.64
|
$68.05M 45.04M USD | $45.24K 29.94K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $68.05M 45.04M USD | 0 | -$0.14 -0.09 USD | |
Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.08
|
$67.58M 44.73M USD | $5.5K 3.64K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.58M 44.73M USD | 0 | -$0.02 -0.01 USD | |
Nova Eye Medical Limited EYE.AX | $0.2999 0.2 USD |
0
|
$67.5M 44.68M USD | $187.08K 123.82K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
+1.23
|
$67.45M 44.64M USD | $46.33K 30.66K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.45M 44.64M USD | 0 | -$0.2 -0.1 USD | |
Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.44M 44.63M USD | $8K 5.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
McPherson's Limited MCP.AX | $0.4699 0.31 USD |
-5.1
|
$66.94M 44.3M USD | $31.78K 21.03K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $66.94M 44.3M USD | 0 | -$0.02 -0.01 USD | |
Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
+2.86
|
$66.91M 44.28M USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $66.91M 44.28M USD | 0 | -$0.05 -0.03 USD | |
Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$66.85M 44.24M USD | $1.23K 815.41 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $66.85M 44.24M USD | 0 | $0 0 USD | |
ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
-2.5
|
$66.8M 44.21M USD | $77.31K 51.17K USD | $0.39 0.26 USD | $0.39 0.26 USD | $66.8M 44.21M USD | 0 | -$0.09 -0.05 USD | |
Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
0
|
$66.7M 44.15M USD | $32.2K 21.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
Iron Road Limited IRD.AX | $0.08 0.05 USD |
+3.9
|
$66.09M 43.74M USD | $360.78K 238.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $66.09M 43.74M USD | 0 | $0 0 USD | |
Saturn Metals Limited STN.AX | $0.2999 0.2 USD |
+5.36
|
$66.08M 43.74M USD | $20.78K 13.75K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $66.08M 43.74M USD | 0 | -$0.02 -0.01 USD | |
Impact Minerals Limited IPT.AX | $0.02 0.02 USD |
0
|
$65.89M 43.61M USD | $1.08M 711.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.89M 43.61M USD | 0 | $0 0 USD | |
EcoGraf Limited EGR.AX | $0.1499 0.1 USD |
0
|
$65.83M 43.57M USD | $11.59K 7.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.83M 43.57M USD | 0 | -$0.01 -0.006 USD | |
Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
NTAW Holdings Limited NTD.AX | $0.4899 0.32 USD |
-1.01
|
$65.73M 43.5M USD | $37.69K 24.95K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $65.73M 43.5M USD | 12.25 | $0.04 0.03 USD | |
European Lithium Limited EUR.AX | $0.05 0.03 USD |
0
|
$65.71M 43.49M USD | $1.48M 982.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
0
|
$64.61M 42.77M USD | $13K 8.6K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.61M 42.77M USD | 18.69 | $0.01 0.006 USD | |
Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
0
|
$64.56M 42.73M USD | $31.53K 20.87K USD | $0.44 0.29 USD | $0.44 0.29 USD | $64.56M 42.73M USD | 0 | $0 0 USD | |
Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
+3.45
|
$63.85M 42.26M USD | $27 17.87 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
Apiam Animal Health Limited AHX.AX | $0.3499 0.23 USD |
-2.78
|
$63.5M 42.03M USD | $1.4K 925.94 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $63.5M 42.03M USD | 35.00 | $0.01 0.006 USD | |
Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$63.24M 41.85M USD | $130.77K 86.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.24M 41.85M USD | 0 | $0 0 USD | |
Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $176.54K 116.84K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
WAM Active Limited WAA.AX | $0.8299 0.55 USD |
0
|
$62.65M 41.47M USD | $37.17K 24.6K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $62.65M 41.47M USD | 9.16 | $0.09 0.06 USD | |
SciDev Limited SDV.AX | $0.33 0.22 USD |
-1.49
|
$62.65M 41.47M USD | $76.24K 50.46K USD | $0.33 0.22 USD | $0.34 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $6.57M 4.35M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
0
|
$61.95M 41M USD | $6.72K 4.45K USD | $0.46 0.3 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
Engenco Limited EGN.AX | $0.2 0.13 USD |
-7.14
|
$61.58M 40.76M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $61.58M 40.76M USD | 6.50 | $0.03 0.02 USD | |
MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
Peak Rare Earths Limited PEK.AX | $0.23 0.15 USD |
0
|
$61.17M 40.48M USD | $8.7K 5.75K USD | $0.23 0.15 USD | $0.23 0.15 USD | $61.17M 40.48M USD | 0 | -$0.17 -0.1 USD | |
Pure Hydrogen Corporation Limited PH2.AX | $0.17 0.11 USD |
+9.68
|
$61.13M 40.46M USD | $567.9K 375.87K USD | $0.16 0.11 USD | $0.17 0.11 USD | $61.13M 40.46M USD | 0 | -$0.01 -0.006 USD | |
Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
-4.21
|
$61.09M 40.43M USD | $290.96K 192.58K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $61.09M 40.43M USD | 0 | -$0.01 -0.006 USD | |
Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
-2.44
|
$60.99M 40.37M USD | $807.85K 534.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $353.07K 233.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
0
|
$60.06M 39.75M USD | $4 2.65 USD | $1.44 0.95 USD | $1.49 0.99 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
0
|
$59.88M 39.63M USD | $231.2K 153.02K USD | $0.46 0.3 USD | $0.51 0.33 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$59.62M 39.46M USD | $553.7K 366.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
RAS Technology Holdings Limited RTH.AX | $1.3 0.86 USD |
+0.78
|
$59.14M 39.15M USD | $4.14K 2.74K USD | $1.3 0.86 USD | $1.31 0.86 USD | $59.14M 39.15M USD | 0 | -$0.02 -0.01 USD | |
Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$59.1M 39.11M USD | $747.79K 494.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.1M 39.11M USD | 0 | $0 0 USD | |
BlueBet Holdings Ltd BBT.AX | $0.2399 0.16 USD |
+2.17
|
$58.99M 39.04M USD | $16.12K 10.67K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $58.99M 39.04M USD | 0 | -$0.1 -0.06 USD | |
Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
+2.38
|
$58.76M 38.89M USD | $23K 15.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.76M 38.89M USD | 0 | -$0.01 -0.006 USD | |
Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.47
|
$58.68M 38.84M USD | $2.71M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.68M 38.84M USD | 4.15 | $0.02 0.01 USD | |
Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
0
|
$58.67M 38.83M USD | $59.88K 39.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $58.67M 38.83M USD | 7.37 | $0.04 0.03 USD | |
Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
0
|
$58.5M 38.72M USD | $222.6K 147.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.5M 38.72M USD | 3.15 | $0.03 0.02 USD | |
Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
0
|
$57.96M 38.36M USD | $1.23M 815.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.96M 38.36M USD | 0 | $0 0 USD | |
Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
+7.69
|
$57.89M 38.31M USD | $70.72K 46.8K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $57.89M 38.31M USD | 0 | $0 0 USD | |
S2 Resources Ltd S2R.AX | $0.13 0.08 USD |
0
|
$56.61M 37.47M USD | $60.13K 39.8K USD | $0.13 0.08 USD | $0.13 0.08 USD | $56.61M 37.47M USD | 0 | -$0.02 -0.01 USD | |
Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $40K 26.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
Elsight Limited ELS.AX | $0.3699 0.24 USD |
-1.33
|
$55.79M 36.92M USD | $28.81K 19.07K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $55.79M 36.92M USD | 0 | -$0.04 -0.02 USD | |
5G Networks Limited 5GN.AX | $0.17 0.11 USD |
0
|
$55.55M 36.77M USD | $6.15K 4.07K USD | $0.17 0.11 USD | $0.17 0.11 USD | $55.55M 36.77M USD | 0 | $0 0 USD | |
AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
Wisr Limited WZR.AX | $0.04 0.03 USD |
0
|
$54.87M 36.31M USD | $187.11K 123.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.87M 36.31M USD | 0 | -$0.01 -0.006 USD | |
Vmoto Limited VMT.AX | $0.14 0.09 USD |
0
|
$54.7M 36.21M USD | $29.91K 19.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.7M 36.21M USD | 6.75 | $0.02 0.01 USD | |
CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
+0.48
|
$54.58M 36.12M USD | $560 370.64 USD | $1.04 0.69 USD | $1.04 0.69 USD | $54.58M 36.12M USD | 0 | -$0.05 -0.03 USD | |
Galileo Mining Ltd GAL.AX | $0.28 0.18 USD |
0
|
$54.35M 35.97M USD | $9.77K 6.47K USD | $0.28 0.18 USD | $0.28 0.18 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $2.44M 1.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$54.1M 35.81M USD | $438.77K 290.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
SomnoMed Limited SOM.AX | $0.25 0.17 USD |
0
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
Red Metal Limited RDM.AX | $0.1799 0.12 USD |
+2.86
|
$53.89M 35.66M USD | $643.74K 426.06K USD | $0.17 0.11 USD | $0.19 0.12 USD | $53.89M 35.66M USD | 0 | -$0.01 -0.006 USD | |
Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
0
|
$53.45M 35.38M USD | $15.91K 10.53K USD | $1 0.66 USD | $1.01 0.67 USD | $53.45M 35.38M USD | 3.84 | $0.26 0.17 USD | |
BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $31.74K 21.01K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
0
|
$53.23M 35.23M USD | $21.75K 14.4K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $53.23M 35.23M USD | 0 | -$0.1 -0.06 USD | |
Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
0
|
$52.67M 34.86M USD | $73.22K 48.46K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $52.67M 34.86M USD | 0 | -$0.02 -0.01 USD | |
Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
+2.38
|
$52.29M 34.61M USD | $111.14K 73.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |