結果ページ7 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
- {{country.name}}
- すべての国
- オーストラリア (1617)
ASX (1617)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (296)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (26)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WOTSO
WOT.AX
AU
|
A$0.55 0.38 USD |
-2.65
|
A$88.97M 62.15M USD | A$493.00 344.39 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$88.97M 62.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$88.69M 61.96M USD | A$22.24K 15.54K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$88.69M 61.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.44 0.3 USD |
+3.57
|
A$88.59M 61.89M USD | A$101.97K 71.23K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$88.59M 61.89M USD | 7.25 | A$0.06 0.04 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$88.01M 61.48M USD | A$2.54M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.01M 61.48M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$86.85M 60.67M USD | A$876.23K 612.1K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$86.85M 60.67M USD | 4.33 | A$0.03 0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$86.56M 60.47M USD | A$385.62K 269.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$86.56M 60.47M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$86.43M 60.38M USD | A$102.50K 71.6K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$85.71M 59.88M USD | A$141.93K 99.15K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$85.71M 59.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$85.36M 59.63M USD | A$447.34K 312.5K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$85.36M 59.63M USD | 0 | -A$0.48 -0.3 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-8.16
|
A$85.00M 59.37M USD | A$9.61M 6.72M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$85.00M 59.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$83.08M 58.04M USD | A$1.75M 1.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$83.08M 58.04M USD | 5.60 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$82.86M 57.88M USD | A$4.46M 3.12M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$82.86M 57.88M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
0
|
A$82.80M 57.84M USD | A$16.13K 11.27K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$82.80M 57.84M USD | 19.75 | A$0.02 0.01 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.37 0.25 USD |
0
|
A$82.71M 57.78M USD | A$100.22K 70.01K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$82.71M 57.78M USD | 0 | -A$0.05 -0.03 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$82.53M 57.65M USD | A$53.69M 37.51M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$82.53M 57.65M USD | 0 | -A$0.05 -0.03 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$82.01M 57.29M USD | A$618.31K 431.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.01M 57.29M USD | 0 | A$0.00 0 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$386.00 269.65 USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.63 USD |
0
|
A$81.58M 56.99M USD | A$22.53K 15.74K USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$81.58M 56.99M USD | 3.77 | A$0.24 0.17 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$80.71M 56.38M USD | A$10.35K 7.23K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$80.71M 56.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$80.59M 56.3M USD | A$15.39K 10.75K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$80.59M 56.3M USD | 9.47 | A$0.23 0.16 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$80.15M 55.99M USD | A$472.89K 330.34K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$80.12M 55.97M USD | A$1.33M 925.83K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.12M 55.97M USD | 0 | -A$0.01 -0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.13 USD |
-7.69
|
A$79.46M 55.51M USD | A$16.78K 11.72K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$79.46M 55.51M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-6.82
|
A$79.21M 55.33M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$79.21M 55.33M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$78.86M 55.09M USD | A$578.27K 403.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$78.86M 55.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$78.81M 55.06M USD | A$287.80K 201.04K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$78.81M 55.06M USD | 0 | -A$0.23 -0.1 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.41 0.98 USD |
0
|
A$78.35M 54.73M USD | A$24.61K 17.19K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$78.35M 54.73M USD | 8.81 | A$0.16 0.11 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$78.15M 54.6M USD | A$337.36K 235.67K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$78.12M 54.57M USD | A$178.12K 124.43K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$78.12M 54.57M USD | 0 | -A$0.18 -0.1 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$77.77M 54.33M USD | A$386.00 269.65 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$77.77M 54.33M USD | 8.38 | A$0.09 0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$77.37M 54.05M USD | A$327.09K 228.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$77.37M 54.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$77.35M 54.03M USD | A$108.22K 75.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$77.35M 54.03M USD | 11.00 | A$0.01 0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$76.76M 53.62M USD | A$94.46K 65.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.76M 53.62M USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$76.61M 53.51M USD | A$563.14K 393.39K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$76.57M 53.49M USD | A$67.72K 47.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.57M 53.49M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$1.40K 978 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$76.38M 53.36M USD | A$19.20K 13.41K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$76.38M 53.36M USD | 0 | -A$0.04 -0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$74.94M 52.35M USD | A$355.71K 248.49K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.68 0.48 USD |
-2.86
|
A$74.43M 51.99M USD | A$22.37K 15.63K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$74.43M 51.99M USD | 0 | -A$0.09 -0.06 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$73.62M 51.43M USD | A$28.72K 20.07K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$73.34M 51.23M USD | A$314.29K 219.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$73.34M 51.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$72.42M 50.59M USD | A$275.34K 192.34K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.42M 50.59M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$72.05M 50.33M USD | A$1.69M 1.18M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.05M 50.33M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$71.91M 50.23M USD | A$2.88M 2.01M USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$71.91M 50.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$71.86M 50.2M USD | A$899.41K 628.3K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$71.35M 49.84M USD | A$21.44K 14.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 49.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$71.26M 49.78M USD | A$964.41K 673.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 49.78M USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$71.23M 49.76M USD | A$148.43K 103.69K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$71.23M 49.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$71.03M 49.62M USD | A$441.62K 308.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$69.81M 48.77M USD | A$8.00K 5.59K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$69.81M 48.77M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$69.54M 48.58M USD | A$145.17K 101.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 48.58M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$69.46M 48.52M USD | A$3.01M 2.1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$69.46M 48.52M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$68.87M 48.11M USD | A$407.00K 284.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.87M 48.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
+2.44
|
A$68.29M 47.7M USD | A$1.30M 909.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$68.29M 47.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$12.56M 8.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$397.93K 277.98K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$67.00M 46.81M USD | A$107.08K 74.8K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$67.00M 46.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$1.40 0.98 USD |
0
|
A$66.44M 46.41M USD | A$128.87K 90.02K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$66.44M 46.41M USD | 0 | -A$1.52 -1.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.55 0.38 USD |
+4.81
|
A$66.22M 46.26M USD | A$303.92K 212.31K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$66.22M 46.26M USD | 27.25 | A$0.02 0.01 USD | ||
|
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.92 0.64 USD |
0
|
A$65.91M 46.04M USD | A$1.00 0.7 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$65.91M 46.04M USD | 0 | -A$0.13 -0.09 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.24 0.16 USD |
-7.84
|
A$65.86M 46.01M USD | A$1.05M 736.55K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$65.86M 46.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$65.69M 45.89M USD | A$319.80K 223.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.69M 45.89M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$65.68M 45.88M USD | A$791.90K 553.2K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$65.68M 45.88M USD | 0 | -A$0.34 -0.2 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$65.65M 45.86M USD | A$230.04K 160.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.65M 45.86M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$65.52M 45.77M USD | A$659.13K 460.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$65.52M 45.77M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$64.10M 44.78M USD | A$426.38K 297.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.10M 44.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
0
|
A$63.83M 44.59M USD | A$45.55K 31.82K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$63.83M 44.59M USD | 13.50 | A$0.04 0.03 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$63.64M 44.46M USD | A$2.30M 1.6M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$63.64M 44.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$62.71M 43.81M USD | A$186.48K 130.27K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0087 USD |
+13.64
|
A$62.60M 43.73M USD | A$161.01K 112.47K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$62.60M 43.73M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$61.61M 43.04M USD | A$15.69K 10.96K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$61.61M 43.04M USD | 0 | -A$0.16 -0.1 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.26 0.18 USD |
0
|
A$60.58M 42.32M USD | A$38.11K 26.62K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$60.58M 42.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$60.37M 42.17M USD | A$86.86K 60.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$60.37M 42.17M USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$59.71M 41.71M USD | A$782.59K 546.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.71M 41.71M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$59.68M 41.69M USD | A$32.50M 22.71M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$59.68M 41.69M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.15 USD |
-1.18
|
A$59.64M 41.67M USD | A$217.66K 152.05K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$59.64M 41.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$59.28M 41.41M USD | A$93.90K 65.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$59.28M 41.41M USD | 0 | A$0.00 0 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+6.67
|
A$59.02M 41.23M USD | A$41.11K 28.72K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$59.02M 41.23M USD | 14.00 | A$0.04 0.03 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$250.00 174.64 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$58.35M 40.76M USD | A$212.27K 148.29K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$58.35M 40.76M USD | 18.75 | A$0.02 0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+6.12
|
A$58.05M 40.55M USD | A$1.09M 764.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.05M 40.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$57.64M 40.27M USD | A$148.77K 103.93K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$57.64M 40.27M USD | 7.16 | A$0.03 0.02 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$57.40M 40.1M USD | A$422.74K 295.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.40M 40.1M USD | 0 | A$0.00 0 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.34M 39.36M USD | A$130.94K 91.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.34M 39.36M USD | 0 | -A$0.03 -0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$56.24M 39.29M USD | A$896.70K 626.41K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$56.24M 39.29M USD | 0 | A$0.00 0 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
-3.95
|
A$55.87M 39.03M USD | A$81.11K 56.66K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$55.87M 39.03M USD | 9.12 | A$0.02 0.01 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$55.85M 39.01M USD | A$8.00K 5.59K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$55.85M 39.01M USD | 6.07 | A$0.07 0.05 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.00M 37.72M USD | A$1.77M 1.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.00M 37.72M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$53.95M 37.69M USD | A$1.00M 698.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$53.95M 37.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$53.77M 37.56M USD | A$45.53K 31.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$53.77M 37.56M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.09 0.06 USD |
-3.41
|
A$53.39M 37.3M USD | A$653.48K 456.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$53.39M 37.3M USD | 0 | A$0.00 0 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$52.33M 36.56M USD | A$925.05K 646.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.33M 36.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$52.24M 36.49M USD | A$1.96M 1.37M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$52.24M 36.49M USD | 2.70 | A$0.05 0.03 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$125.69K 87.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 4.04 USD |
+0.7
|
A$52.01M 36.34M USD | A$16.10K 11.25K USD | A$5.72 4 USD | A$5.78 4.04 USD | A$52.01M 36.34M USD | 8.89 | A$0.65 0.45 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$51.87M 36.24M USD | A$226.00 157.88 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$51.87M 36.24M USD | 3.75 | A$0.06 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||