![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 7 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$97.42M 64.48M USD | $27.36K 18.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.42M 64.48M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9899 0.66 USD |
+3.66
|
$97.06M 64.24M USD | $18.5K 12.25K USD | $0.9599 0.64 USD | $0.9899 0.66 USD | $97.06M 64.24M USD | 16.50 | $0.06 0.04 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+4.24
|
$96.11M 63.61M USD | $320.45K 212.09K USD | $0.16 0.1 USD | $0.17 0.11 USD | $96.11M 63.61M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.15 USD |
0
|
$95.39M 63.13M USD | $146.09K 96.69K USD | $0.22 0.14 USD | $0.22 0.15 USD | $95.39M 63.13M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
+3.33
|
$95.09M 62.94M USD | $8.27K 5.47K USD | $0.16 0.1 USD | $0.16 0.1 USD | $95.09M 62.94M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.23
|
$93.98M 62.2M USD | $9.38M 6.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.98M 62.2M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
-2
|
$93.7M 62.01M USD | $192.42K 127.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $93.7M 62.01M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
+4.76
|
$91.77M 60.74M USD | $1.09M 721.06K USD | $0.1 0.07 USD | $0.11 0.07 USD | $91.77M 60.74M USD | 0 | -$0.02 -0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.92 0.61 USD |
0
|
$91.39M 60.49M USD | $43.78K 28.97K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $91.39M 60.49M USD | 0 | -$0.05 -0.03 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.04 USD |
-3.57
|
$91.14M 60.32M USD | $1.73M 1.14M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $91.14M 60.32M USD | 1.08 | $0.05 0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
-12
|
$90.18M 59.69M USD | $39.53K 26.17K USD | $0.11 0.07 USD | $0.13 0.08 USD | $90.18M 59.69M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $10K 6.62K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
0
|
$88.75M 58.74M USD | $105.31K 69.7K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $88.75M 58.74M USD | 0 | -$0.14 -0.09 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$88.12M 58.32M USD | $1.05M 693.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $88.12M 58.32M USD | 0 | -$0.02 -0.01 USD | |
| TerraCom Limited TER.AX | $0.11 0.07 USD |
-8.33
|
$88.11M 58.31M USD | $591.11K 391.23K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $88.11M 58.31M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
+4.17
|
$87.39M 57.84M USD | $2.76M 1.82M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
-1.23
|
$86.43M 57.21M USD | $50.6K 33.49K USD | $1.2 0.79 USD | $1.22 0.8 USD | $86.43M 57.21M USD | 0 | -$0.05 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
-2.33
|
$86.21M 57.06M USD | $122.96K 81.38K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $86.21M 57.06M USD | 7.00 | $0.03 0.02 USD | |
| Ardea Resources Limited ARL.AX | $0.4299 0.28 USD |
-2.27
|
$85.86M 56.83M USD | $13.12K 8.68K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $85.86M 56.83M USD | 0 | -$0.04 -0.02 USD | |
| Zeotech Limited ZEO.AX | $0.05 0.03 USD |
+6.98
|
$85.27M 56.44M USD | $559.86K 370.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $85.27M 56.44M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$85.14M 56.35M USD | $368.33K 243.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
0
|
$85.08M 56.31M USD | $467.23K 309.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $85.08M 56.31M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.22 0.14 USD |
-2.27
|
$84.88M 56.18M USD | $2.66K 1.76K USD | $0.22 0.14 USD | $0.22 0.14 USD | $84.88M 56.18M USD | 0 | -$0.13 -0.08 USD | |
| Elevate Uranium Ltd EL8.AX | $0.22 0.15 USD |
+2.33
|
$84.84M 56.15M USD | $666.72K 441.28K USD | $0.22 0.14 USD | $0.22 0.15 USD | $84.84M 56.15M USD | 0 | -$0.04 -0.02 USD | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
+1.28
|
$84.79M 56.12M USD | $225.43K 149.2K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $84.79M 56.12M USD | 0 | -$0.14 -0.09 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
+1.41
|
$84.26M 55.77M USD | $141.34K 93.55K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $84.26M 55.77M USD | 36.00 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.92 0.61 USD |
+1.66
|
$83.48M 55.25M USD | $11.09K 7.34K USD | $0.89 0.59 USD | $0.92 0.61 USD | $83.48M 55.25M USD | 0 | -$0.36 -0.2 USD | |
| SciDev Limited SDV.AX | $0.44 0.29 USD |
-1.14
|
$82.71M 54.74M USD | $251.31K 166.33K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $82.71M 54.74M USD | 43.50 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.03 USD |
0
|
$82.69M 54.73M USD | $392.56K 259.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $82.69M 54.73M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.95 1.29 USD |
-3.94
|
$82.49M 54.59M USD | $10.63K 7.04K USD | $1.94 1.28 USD | $2 1.32 USD | $82.49M 54.59M USD | 13.92 | $0.14 0.09 USD | |
| MLG Oz Limited MLG.AX | $0.56 0.37 USD |
+1.83
|
$81.93M 54.22M USD | $31.31K 20.72K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $81.93M 54.22M USD | 7.92 | $0.07 0.05 USD | |
| Lion Selection Group Limited LSX.AX | $0.5799 0.38 USD |
+1.75
|
$81.87M 54.18M USD | $6K 3.97K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $81.87M 54.18M USD | 58.00 | $0.01 0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-3.33
|
$80.43M 53.23M USD | $912.01K 603.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.43M 53.23M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $1.29 0.85 USD |
+0.78
|
$80.01M 52.96M USD | $110.74K 73.29K USD | $1.28 0.84 USD | $1.31 0.87 USD | $80.01M 52.96M USD | 14.27 | $0.09 0.06 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
+3.49
|
$79.96M 52.92M USD | $32.41K 21.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.96M 52.92M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.2099 0.14 USD |
0
|
$79.9M 52.89M USD | $681.53K 451.08K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $79.9M 52.89M USD | 21.00 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1499 0.1 USD |
0
|
$79.69M 52.74M USD | $919.84K 608.8K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $79.69M 52.74M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-8.7
|
$79.53M 52.64M USD | $1.02M 672.86K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.68 1.11 USD |
-2.04
|
$79.25M 52.45M USD | $92.83K 61.44K USD | $1.66 1.1 USD | $1.79 1.18 USD | $79.25M 52.45M USD | 8.00 | $0.21 0.14 USD | |
| Adore Beauty Group Limited ABY.AX | $0.8399 0.55 USD |
-0.6
|
$78.45M 51.93M USD | $13.42K 8.88K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $78.45M 51.93M USD | 41.75 | $0.02 0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
+8.89
|
$78.41M 51.9M USD | $167.99K 111.18K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $78.41M 51.9M USD | 0 | -$0.08 -0.05 USD | |
| Nova Minerals Limited NVA.AX | $0.2899 0.19 USD |
+9.62
|
$78.3M 51.82M USD | $133.34K 88.25K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $78.3M 51.82M USD | 0 | -$0.08 -0.05 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$77.85M 51.53M USD | $6.47K 4.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.85M 51.53M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+5.71
|
$77.54M 51.32M USD | $3.84M 2.54M USD | $0.04 0.02 USD | $0.04 0.02 USD | $77.54M 51.32M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.16 0.11 USD |
+6.67
|
$76.08M 50.35M USD | $576.39K 381.49K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $76.08M 50.35M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.75 0.5 USD |
0
|
$75.1M 49.7M USD | $109.16K 72.25K USD | $0.75 0.49 USD | $0.78 0.52 USD | $75.1M 49.7M USD | 0 | -$0.18 -0.1 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
+6.67
|
$74.69M 49.43M USD | $36.28M 24.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.69M 49.43M USD | 0 | -$0.12 -0.07 USD | |
| MedAdvisor Limited MDR.AX | $0.14 0.09 USD |
-3.57
|
$74.52M 49.32M USD | $459.2K 303.92K USD | $0.14 0.09 USD | $0.14 0.09 USD | $74.52M 49.32M USD | 0 | -$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.3099 0.2 USD |
0
|
$74.39M 49.23M USD | $980.93K 649.23K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $74.39M 49.23M USD | 0 | -$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.66 0.44 USD |
+6.45
|
$74.35M 49.21M USD | $46.81K 30.98K USD | $0.63 0.41 USD | $0.66 0.44 USD | $74.35M 49.21M USD | 0 | -$0.46 -0.3 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+10.71
|
$74.28M 49.16M USD | $517.72K 342.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.28M 49.16M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
0
|
$73.99M 48.97M USD | $94.34K 62.44K USD | $0.4 0.26 USD | $0.4 0.26 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Hazer Group Limited HZR.AX | $0.32 0.21 USD |
+4.92
|
$73.69M 48.77M USD | $163.76K 108.38K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $73.69M 48.77M USD | 0 | -$0.06 -0.03 USD | |
| Clover Corporation Limited CLV.AX | $0.44 0.29 USD |
+3.53
|
$73.48M 48.63M USD | $1.21K 800.85 USD | $0.44 0.29 USD | $0.44 0.29 USD | $73.48M 48.63M USD | 44.00 | $0.01 0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
+3.23
|
$73.08M 48.37M USD | $28.98K 19.18K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.07 -0.04 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
+2.22
|
$72.98M 48.3M USD | $64.28K 42.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $72.98M 48.3M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
0
|
$72.8M 48.18M USD | $814.51K 539.09K USD | $0.23 0.15 USD | $0.25 0.16 USD | $72.8M 48.18M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.16 0.11 USD |
-3.03
|
$72.15M 47.75M USD | $5.18K 3.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $72.15M 47.75M USD | 0 | $0 0 USD | |
| Simonds Group Limited SIO.AX | $0.2 0.13 USD |
0
|
$71.98M 47.64M USD | $2.21K 1.46K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $71.98M 47.64M USD | 20.00 | $0.01 0.006 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
-5.08
|
$71.36M 47.23M USD | $108.31K 71.69K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $71.36M 47.23M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.16 0.1 USD |
-8.82
|
$71.04M 47.02M USD | $3.48M 2.3M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $71.04M 47.02M USD | 0 | -$0.03 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
+6.25
|
$70.71M 46.8M USD | $3.43M 2.27M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $70.71M 46.8M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.54 0.36 USD |
0
|
$70.65M 46.76M USD | $52.04K 34.44K USD | $0.53 0.35 USD | $0.54 0.36 USD | $70.65M 46.76M USD | 13.50 | $0.04 0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $7.28K 4.82K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
0
|
$69.92M 46.28M USD | $287.23K 190.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $69.92M 46.28M USD | 0 | -$0.01 -0.006 USD | |
| AML3D Limited AL3.AX | $0.13 0.09 USD |
0
|
$69.89M 46.26M USD | $962.23K 636.86K USD | $0.13 0.08 USD | $0.14 0.09 USD | $69.89M 46.26M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.39 0.25 USD |
+8.45
|
$69.81M 46.2M USD | $249.01K 164.81K USD | $0.3599 0.23 USD | $0.39 0.26 USD | $69.81M 46.2M USD | 0 | -$0.15 -0.09 USD | |
| Aurum Resources Limited AUE.AX | $0.32 0.21 USD |
+6.78
|
$69.68M 46.12M USD | $583.84K 386.42K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $69.68M 46.12M USD | 0 | -$0.04 -0.02 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
+4.35
|
$69.55M 46.03M USD | $177.57K 117.53K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $69.55M 46.03M USD | 0 | -$0.02 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
0
|
$69.55M 46.03M USD | $66.2K 43.82K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $69.55M 46.03M USD | 10.25 | $0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$68.32M 45.22M USD | $111.84K 74.02K USD | $0.77 0.51 USD | $0.78 0.51 USD | $68.32M 45.22M USD | 12.75 | $0.06 0.04 USD | |
| Integrated Research Limited IRI.AX | $0.38 0.25 USD |
+2.7
|
$67.39M 44.61M USD | $55.74K 36.89K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $67.39M 44.61M USD | 2.37 | $0.16 0.11 USD | |
| Rubicon Water Limited RWL.AX | $0.28 0.19 USD |
0
|
$67.32M 44.56M USD | $64.74K 42.85K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $67.32M 44.56M USD | 0 | -$0.04 -0.02 USD | |
| BlackWall Limited BWF.AX | $0.4 0.26 USD |
0
|
$67.12M 44.42M USD | $5.27K 3.49K USD | $0.4 0.26 USD | $0.4 0.26 USD | $67.12M 44.42M USD | 0 | -$0.12 -0.07 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-6.12
|
$66.48M 44M USD | $714.69K 473.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.48M 44M USD | 0 | -$0.15 -0.09 USD | |
| WAM Active Limited WAA.AX | $0.8699 0.58 USD |
-2.25
|
$66.43M 43.97M USD | $58.28K 38.57K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $66.43M 43.97M USD | 7.90 | $0.11 0.07 USD | |
| Engenco Limited EGN.AX | $0.2099 0.14 USD |
0
|
$66.36M 43.92M USD | $557 368.65 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $66.36M 43.92M USD | 10.50 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
-9.09
|
$65.81M 43.56M USD | $278.06K 184.04K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $65.81M 43.56M USD | 3.00 | $0.05 0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.2999 0.2 USD |
+7.14
|
$65.65M 43.45M USD | $85.98K 56.91K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $65.65M 43.45M USD | 0 | -$0.05 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
-2.94
|
$65.63M 43.44M USD | $15.69K 10.38K USD | $0.33 0.22 USD | $0.34 0.23 USD | $65.63M 43.44M USD | 11.00 | $0.03 0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
-6.12
|
$65.39M 43.28M USD | $735.26K 486.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.39M 43.28M USD | 0 | -$0.11 -0.07 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3599 0.24 USD |
0
|
$65.3M 43.22M USD | $12K 7.94K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $65.3M 43.22M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+1.89
|
$64.94M 42.98M USD | $4.01M 2.65M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $64.94M 42.98M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
+1.39
|
$64.76M 42.86M USD | $51.63K 34.17K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $64.76M 42.86M USD | 0 | -$0.01 -0.006 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+5
|
$64.66M 42.79M USD | $113.11K 74.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0.13 | $0.16 0.11 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.006 0.0039 USD |
0
|
$64.65M 42.79M USD | $1.12M 743.95K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $64.65M 42.79M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
+8.11
|
$64.41M 42.63M USD | $1.57M 1.04M USD | $0.07 0.05 USD | $0.08 0.05 USD | $64.41M 42.63M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.07 USD |
-2.94
|
$64.16M 42.47M USD | $200.14K 132.46K USD | $0.1 0.06 USD | $0.1 0.07 USD | $64.16M 42.47M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.05999 0.04 USD |
-3.28
|
$63.78M 42.21M USD | $70.87K 46.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.78M 42.21M USD | 0 | -$0.03 -0.01 USD | |
| Cokal Limited CKA.AX | $0.05999 0.04 USD |
-1.67
|
$63.66M 42.13M USD | $72.22K 47.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.66M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $450K 297.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.53 1.01 USD |
0
|
$63.13M 41.78M USD | $48.61K 32.17K USD | $1.52 1.01 USD | $1.53 1.01 USD | $63.13M 41.78M USD | 9.53 | $0.16 0.11 USD | |
| Respiri Limited RSH.AX | $0.04 0.03 USD |
-8.7
|
$63.1M 41.76M USD | $1.84M 1.21M USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.1M 41.76M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4799 0.32 USD |
-5.88
|
$62.88M 41.62M USD | $133.08K 88.08K USD | $0.4799 0.31 USD | $0.51 0.34 USD | $62.88M 41.62M USD | 0 | -$0.06 -0.03 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
+0.74
|
$62.81M 41.57M USD | $41.92K 27.75K USD | $0.27 0.18 USD | $0.27 0.18 USD | $62.81M 41.57M USD | 27.20 | $0.01 0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3499 0.23 USD |
0
|
$62.58M 41.42M USD | $42.65K 28.23K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $62.58M 41.42M USD | 0 | -$0.24 -0.1 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$62.51M 41.37M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $62.51M 41.37M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
0
|
$61.78M 40.89M USD | $172.55K 114.2K USD | $0.2 0.13 USD | $0.22 0.15 USD | $61.78M 40.89M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.35
|
$61.65M 40.8M USD | $1.97M 1.3M USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.65M 40.8M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.2899 0.19 USD |
-3.33
|
$61.57M 40.75M USD | $85.32K 56.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $61.57M 40.75M USD | 7.25 | $0.04 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||