Страница результатов 7 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+9.52
|
$97.67M 64.64M USD | $636.87K 421.52K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.2 USD |
+8.93
|
$97.61M 64.61M USD | $575.56K 380.94K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $97.61M 64.61M USD | 30.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
-3.26
|
$97.6M 64.6M USD | $73.93K 48.93K USD | $0.45 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-13.04
|
$97.11M 64.27M USD | $3.47M 2.29M USD | $0.1 0.07 USD | $0.11 0.07 USD | $97.11M 64.27M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.34 0.22 USD |
+4.69
|
$96.6M 63.94M USD | $114.76K 75.95K USD | $0.32 0.21 USD | $0.34 0.23 USD | $96.6M 63.94M USD | 0 | -$0.08 -0.05 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
+1.67
|
$96.38M 63.79M USD | $87.46K 57.89K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.91 0.6 USD |
+2.82
|
$96.26M 63.71M USD | $52.32K 34.63K USD | $0.8499 0.56 USD | $0.93 0.62 USD | $96.26M 63.71M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $2K 1.32K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.56
|
$95.96M 63.51M USD | $1.77M 1.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-1.18
|
$95.89M 63.46M USD | $605 400.42 USD | $0.25 0.17 USD | $0.26 0.17 USD | $95.89M 63.46M USD | 25.19 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
+0.65
|
$94.9M 62.81M USD | $1K 661.86 USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.9M 62.81M USD | 9.62 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.79 0.52 USD |
-1
|
$94.48M 62.53M USD | $14.23K 9.42K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $94.48M 62.53M USD | 79.20 | $0.01 0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-2.78
|
$93.7M 62.01M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.7M 62.01M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
0
|
$93.25M 61.72M USD | $475.26K 314.55K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.32 0.21 USD |
+3.23
|
$92.86M 61.46M USD | $447.43K 296.13K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $92.86M 61.46M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
0
|
$92.63M 61.31M USD | $1.02M 674.68K USD | $0.1 0.06 USD | $0.1 0.07 USD | $92.63M 61.31M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.2 0.13 USD |
+30
|
$92.45M 61.19M USD | $182.07K 120.51K USD | $0.17 0.11 USD | $0.22 0.15 USD | $92.45M 61.19M USD | 0 | -$0.05 -0.03 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-1.16
|
$90.31M 59.77M USD | $10.04K 6.65K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $3.73M 2.47M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $1 0.66 USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$90.15M 59.67M USD | $355.84K 235.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.6999 0.46 USD |
-6.08
|
$90.03M 59.58M USD | $137.91K 91.28K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $90.03M 59.58M USD | 34.75 | $0.02 0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
-3.47
|
$89.02M 58.92M USD | $106.29K 70.35K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $89.02M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.39 0.26 USD |
-1.27
|
$88.58M 58.63M USD | $2.75M 1.82M USD | $0.39 0.26 USD | $0.4 0.26 USD | $88.58M 58.63M USD | 0 | -$0.1 -0.06 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $260.01K 172.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
+3.9
|
$86.43M 57.21M USD | $50K 33.09K USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $6.47M 4.28M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-1.31
|
$86.14M 57.01M USD | $10.74K 7.11K USD | $0.75 0.5 USD | $0.77 0.51 USD | $86.14M 57.01M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
0
|
$85.11M 56.33M USD | $531.03K 351.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
+1.92
|
$84.98M 56.25M USD | $614.39K 406.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
-0.88
|
$84.89M 56.19M USD | $65.92K 43.63K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+2.63
|
$84.42M 55.87M USD | $109.75K 72.64K USD | $0.39 0.25 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.33 USD |
+23.17
|
$84.33M 55.82M USD | $4.88M 3.23M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $84.33M 55.82M USD | 16.83 | $0.03 0.02 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-0.5
|
$84.17M 55.71M USD | $16.05K 10.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
+2.5
|
$84.16M 55.7M USD | $599.49K 396.77K USD | $0.2 0.13 USD | $0.23 0.15 USD | $84.16M 55.7M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $2.66K 1.76K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+1.01
|
$83.7M 55.4M USD | $116.89K 77.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
-2.6
|
$83.47M 55.25M USD | $263.33K 174.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$83.36M 55.17M USD | $1.65M 1.09M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.36M 55.17M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
-2.7
|
$82.99M 54.93M USD | $121.33K 80.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.99M 54.93M USD | 0 | -$0.06 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $189.53K 125.44K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
0
|
$82.37M 54.51M USD | $10.77K 7.13K USD | $0.76 0.5 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.74 1.15 USD |
-4.67
|
$81.85M 54.17M USD | $84.9K 56.19K USD | $1.74 1.15 USD | $1.82 1.2 USD | $81.85M 54.17M USD | 8.26 | $0.21 0.14 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $1.04M 687.79K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
+5.31
|
$81.3M 53.81M USD | $462.15K 305.88K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $81.3M 53.81M USD | 0 | -$0.02 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4
|
$80.88M 53.53M USD | $1.78M 1.18M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $74.48K 49.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-0.61
|
$80.15M 53.05M USD | $2.71K 1.79K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $374.14K 247.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
0
|
$79.2M 52.42M USD | $1.61M 1.06M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.01
|
$78.75M 52.12M USD | $44.43K 29.4K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+2.63
|
$78.11M 51.7M USD | $1.07M 707.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $36.91K 24.43K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $1.63M 1.08M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.53 0.35 USD |
+8.16
|
$77.25M 51.13M USD | $584.19K 386.65K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $77.25M 51.13M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+9.09
|
$76.38M 50.55M USD | $79.29K 52.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$75.76M 50.14M USD | $27.86M 18.44M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $345.05K 228.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.2999 0.2 USD |
+9.26
|
$75.18M 49.76M USD | $516.91K 342.12K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $75.18M 49.76M USD | 0 | -$0.03 -0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+2.02
|
$74.5M 49.31M USD | $13.96K 9.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
-1.18
|
$74.49M 49.3M USD | $131.7K 87.17K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $74.49M 49.3M USD | 3.81 | $0.11 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-2.63
|
$73.59M 48.7M USD | $54.78K 36.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.72 1.14 USD |
+0.58
|
$72.76M 48.15M USD | $3.94K 2.61K USD | $1.71 1.13 USD | $1.73 1.14 USD | $72.76M 48.15M USD | 10.75 | $0.16 0.11 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
-3.57
|
$72.17M 47.76M USD | $8.12M 5.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
0
|
$71.94M 47.62M USD | $306.94K 203.15K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $71.94M 47.62M USD | 0 | -$0.04 -0.02 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $219.15K 145.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.85
|
$71.03M 47.01M USD | $3.5M 2.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.02 USD |
+21.05
|
$70.82M 46.87M USD | $1.03M 683.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.82M 46.87M USD | 0 | -$0.21 -0.1 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
+3.23
|
$69.56M 46.04M USD | $227.52K 150.58K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $69.56M 46.04M USD | 0 | -$0.04 -0.02 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $855.74K 566.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $120.91K 80.02K USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+1.34
|
$67.65M 44.77M USD | $180.12K 119.21K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$67.45M 44.64M USD | $2.91M 1.93M USD | $0.13 0.08 USD | $0.14 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+5
|
$67.22M 44.49M USD | $28.5K 18.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+19.23
|
$67.11M 44.42M USD | $35.85M 23.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.11M 44.42M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
-3.33
|
$66.93M 44.3M USD | $238.56K 157.89K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $66.93M 44.3M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $48.24K 31.93K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-5.26
|
$66.31M 43.89M USD | $1.86M 1.23M USD | $0.04 0.02 USD | $0.04 0.03 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $913.94K 604.9K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
-1.03
|
$65.88M 43.61M USD | $1.41M 936.07K USD | $0.1 0.06 USD | $0.1 0.07 USD | $65.88M 43.61M USD | 0 | -$0.02 -0.01 USD | |
| Calix Limited CXL.AX | $0.3099 0.2 USD |
+1.67
|
$65.47M 43.33M USD | $147.37K 97.54K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $65.47M 43.33M USD | 0 | -$0.14 -0.09 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
+6.9
|
$65.3M 43.22M USD | $44.06K 29.16K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.54
|
$64.78M 42.87M USD | $69.59K 46.06K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $64.78M 42.87M USD | 0 | -$0.33 -0.2 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-2.96
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-1.82
|
$63.96M 42.33M USD | $232.62K 153.96K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.96M 42.33M USD | 0 | -$0.13 -0.08 USD | |
| Adore Beauty Group Limited ABY.AX | $0.68 0.45 USD |
+3.82
|
$63.89M 42.29M USD | $47.27K 31.29K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $63.89M 42.29M USD | 34.00 | $0.02 0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.08
|
$63.69M 42.16M USD | $50.32K 33.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $63.69M 42.16M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $7.47K 4.94K USD | $0.38 0.25 USD | $0.39 0.26 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.76
|
$63.54M 42.06M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
-2.53
|
$62.96M 41.67M USD | $344.3K 227.88K USD | $0.39 0.25 USD | $0.39 0.26 USD | $62.96M 41.67M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$62.85M 41.6M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $114.37K 75.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
+4.88
|
$62.14M 41.13M USD | $945.48K 625.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.15 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||