Страница результатов 7 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
0
|
$116.64M 77.2M USD | $19.65K 13K USD | $2.2 1.46 USD | $2.21 1.46 USD | $116.64M 77.2M USD | 0 | -$0.07 -0.04 USD | |
| Hazer Group Limited HZR.AX | $0.51 0.33 USD |
-2.88
|
$116.21M 76.91M USD | $869.23K 575.31K USD | $0.5 0.33 USD | $0.53 0.35 USD | $116.21M 76.91M USD | 0 | -$0.11 -0.07 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
-7.69
|
$115.81M 76.65M USD | $1.86M 1.23M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $443.7K 293.66K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.07 0.04 USD |
-4.29
|
$113.96M 75.43M USD | $11.21M 7.42M USD | $0.07 0.04 USD | $0.07 0.05 USD | $113.96M 75.43M USD | 0 | -$0.05 -0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.4 0.93 USD |
-0.71
|
$112M 74.12M USD | $7.88K 5.22K USD | $1.4 0.93 USD | $1.43 0.94 USD | $112M 74.12M USD | 7.77 | $0.18 0.12 USD | |
| MLG Oz Limited MLG.AX | $0.76 0.5 USD |
+0.67
|
$110.83M 73.35M USD | $181.1K 119.86K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $110.83M 73.35M USD | 25.16 | $0.03 0.02 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+8
|
$110.11M 72.87M USD | $2.21M 1.46M USD | $0.13 0.08 USD | $0.14 0.09 USD | $110.11M 72.87M USD | 0 | -$0.03 -0.01 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
0
|
$109.33M 72.36M USD | $490 324.31 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.34 0.88 USD |
-2.55
|
$108.87M 72.05M USD | $169.26K 112.03K USD | $1.32 0.87 USD | $1.38 0.91 USD | $108.87M 72.05M USD | 7.85 | $0.17 0.11 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
+1.75
|
$108.3M 71.68M USD | $197.6K 130.78K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3499 0.23 USD |
+4.48
|
$107.99M 71.48M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $107.99M 71.48M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.1 0.07 USD |
+2.04
|
$107.9M 71.41M USD | $101.9K 67.44K USD | $0.1 0.06 USD | $0.1 0.07 USD | $107.9M 71.41M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.2399 0.16 USD |
-1.25
|
$107.23M 70.97M USD | $205.75K 136.18K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $107.23M 70.97M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+7.14
|
$106.73M 70.64M USD | $58.43K 38.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.2099 0.14 USD |
0
|
$106.6M 70.56M USD | $545.09K 360.77K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $106.6M 70.56M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
-4
|
$106.59M 70.55M USD | $3.37M 2.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
-1.25
|
$106.51M 70.5M USD | $372.14K 246.3K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $106.51M 70.5M USD | 0 | -$0.01 -0.006 USD | |
| Embark Early Education Limited EVO.AX | $0.67 0.44 USD |
-5
|
$106.1M 70.22M USD | $214.54K 142K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $106.1M 70.22M USD | 13.30 | $0.05 0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
0
|
$105.88M 70.08M USD | $2.01K 1.33K USD | $1.44 0.95 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+7.69
|
$105.19M 69.62M USD | $8.17M 5.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+4.17
|
$103.62M 68.58M USD | $1.79M 1.18M USD | $0.07 0.05 USD | $0.08 0.05 USD | $103.62M 68.58M USD | 1.50 | $0.05 0.03 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
0
|
$102.9M 68.1M USD | $3.81M 2.52M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $102.9M 68.1M USD | 0 | -$0.01 -0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.39 0.92 USD |
+0.36
|
$102.59M 67.9M USD | $17.76K 11.76K USD | $1.39 0.92 USD | $1.39 0.92 USD | $102.59M 67.9M USD | 5.34 | $0.26 0.17 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
+1.64
|
$102.51M 67.84M USD | $1.59M 1.06M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $102.51M 67.84M USD | 0 | -$0.06 -0.03 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-2
|
$102.34M 67.73M USD | $124.14K 82.16K USD | $0.25 0.16 USD | $0.25 0.17 USD | $102.34M 67.73M USD | 0 | -$0.01 -0.006 USD | |
| Korvest Ltd KOV.AX | $8.76 5.8 USD |
-0.45
|
$102.3M 67.71M USD | $11.86K 7.85K USD | $8.76 5.8 USD | $8.95 5.92 USD | $102.3M 67.71M USD | 8.34 | $1.05 0.69 USD | |
| Experience Co Limited EXP.AX | $0.14 0.09 USD |
-10
|
$102.26M 67.68M USD | $358.3K 237.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $102.26M 67.68M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
0
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $1.85 1.22 USD |
0
|
$102.04M 67.54M USD | $106.95K 70.79K USD | $1.85 1.22 USD | $1.9 1.26 USD | $102.04M 67.54M USD | 14.23 | $0.13 0.09 USD | |
| Hancock & Gore Ltd HNG.AX | $0.34 0.23 USD |
0
|
$101.88M 67.43M USD | $848 561.25 USD | $0.34 0.23 USD | $0.34 0.23 USD | $101.88M 67.43M USD | 11.33 | $0.03 0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.39 0.26 USD |
-2.5
|
$101.5M 67.18M USD | $444.15K 293.96K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $101.5M 67.18M USD | 0 | -$0.02 -0.01 USD | |
| Adore Beauty Group Limited ABY.AX | $1.08 0.71 USD |
+2.37
|
$101.47M 67.16M USD | $6.8K 4.5K USD | $1.06 0.7 USD | $1.08 0.71 USD | $101.47M 67.16M USD | 108.00 | $0.01 0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
+23.08
|
$101.37M 67.09M USD | $21.24M 14.06M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $101.37M 67.09M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
-0.58
|
$101.14M 66.94M USD | $5.4K 3.58K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $101.14M 66.94M USD | 9.50 | $0.09 0.06 USD | |
| Archer Materials Limited AXE.AX | $0.4 0.26 USD |
-3.66
|
$100.66M 66.63M USD | $199.76K 132.21K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $100.66M 66.63M USD | 0 | -$0.03 -0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.9 0.59 USD |
-1.1
|
$98.31M 65.07M USD | $4.39K 2.9K USD | $0.88 0.58 USD | $0.91 0.6 USD | $98.31M 65.07M USD | 0 | -$0.02 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.7199 0.47 USD |
-2.05
|
$98.23M 65.01M USD | $50.28K 33.28K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $98.23M 65.01M USD | 0 | -$0.23 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-1.43
|
$97.84M 64.75M USD | $804.05K 532.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.84M 64.75M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
-4.32
|
$97.59M 64.59M USD | $23.25K 15.39K USD | $2.6 1.72 USD | $2.75 1.82 USD | $97.59M 64.59M USD | 20.46 | $0.13 0.09 USD | |
| Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
-18.97
|
$97.07M 64.24M USD | $10.66M 7.06M USD | $0.22 0.15 USD | $0.25 0.16 USD | $97.07M 64.24M USD | 0 | -$0.03 -0.01 USD | |
| Genmin Limited GEN.AX | $0.14 0.09 USD |
+3.7
|
$95.93M 63.49M USD | $60.05K 39.74K USD | $0.14 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $151.91K 100.54K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| Synlait Milk Limited SM1.AX | $0.44 0.29 USD |
0
|
$95.08M 62.93M USD | $51.15K 33.85K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $95.08M 62.93M USD | 0 | -$0.37 -0.2 USD | |
| Peoplein Limited PPE.AX | $0.91 0.6 USD |
-0.55
|
$95.06M 62.92M USD | $131.92K 87.31K USD | $0.91 0.6 USD | $0.92 0.61 USD | $95.06M 62.92M USD | 9.09 | $0.1 0.07 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-1.43
|
$94.83M 62.77M USD | $449.06K 297.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $94.83M 62.77M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8499 0.56 USD |
+6.92
|
$94.76M 62.72M USD | $2.22M 1.47M USD | $0.8199 0.54 USD | $0.89 0.59 USD | $94.76M 62.72M USD | 0 | -$0.09 -0.05 USD | |
| SDI Limited SDI.AX | $0.8 0.53 USD |
-4.22
|
$94.5M 62.54M USD | $66.61K 44.08K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $94.5M 62.54M USD | 11.35 | $0.07 0.05 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
+3.23
|
$94.43M 62.5M USD | $3.07M 2.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $94.43M 62.5M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
-1.79
|
$94.12M 62.3M USD | $62.41K 41.31K USD | $0.55 0.36 USD | $0.56 0.37 USD | $94.12M 62.3M USD | 0 | -$0.13 -0.08 USD | |
| Ryder Capital Limited RYD.AX | $1.13 0.75 USD |
+2.73
|
$93.65M 61.98M USD | $39.12K 25.89K USD | $1.1 0.73 USD | $1.13 0.75 USD | $93.65M 61.98M USD | 56.50 | $0.02 0.01 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $153.18K 101.38K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| European Metals Holdings Limited EMH.AX | $0.4199 0.28 USD |
0
|
$92.6M 61.29M USD | $3.42K 2.26K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $92.6M 61.29M USD | 0 | -$0.03 -0.01 USD | |
| Camplify Holdings Limited CHL.AX | $1.3 0.86 USD |
+5.28
|
$92.59M 61.28M USD | $177.72K 117.62K USD | $1.24 0.82 USD | $1.34 0.89 USD | $92.59M 61.28M USD | 0 | -$0.03 -0.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.3 USD |
-2.17
|
$91.15M 60.33M USD | $78.92K 52.24K USD | $0.45 0.3 USD | $0.45 0.3 USD | $91.15M 60.33M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-3.7
|
$91.09M 60.29M USD | $754.09K 499.1K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $91.09M 60.29M USD | 0 | -$0.23 -0.1 USD | |
| Agrimin Limited AMN.AX | $0.27 0.18 USD |
-3.57
|
$90.82M 60.11M USD | $101.87K 67.43K USD | $0.27 0.18 USD | $0.28 0.19 USD | $90.82M 60.11M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.3099 0.21 USD |
-1.59
|
$90.43M 59.85M USD | $145.1K 96.04K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $90.43M 59.85M USD | 0 | -$0.1 -0.06 USD | |
| Peel Mining Limited PEX.AX | $0.16 0.1 USD |
0
|
$90.07M 59.61M USD | $212.2K 140.44K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $90.07M 59.61M USD | 0 | $0 0 USD | |
| Excelsior Capital Limited ECL.AX | $3.1 2.05 USD |
+1.64
|
$89.88M 59.49M USD | $2.5K 1.65K USD | $3.06 2.03 USD | $3.1 2.05 USD | $89.88M 59.49M USD | 17.22 | $0.18 0.12 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
-6.67
|
$89.63M 59.32M USD | $125.45K 83.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.63M 59.32M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.04 0.03 USD |
+50
|
$89.55M 59.27M USD | $40.24M 26.63M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+1.28
|
$88.72M 58.72M USD | $449.25K 297.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $88.72M 58.72M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
+0.81
|
$88.61M 58.64M USD | $106.5K 70.49K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $88.61M 58.64M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
+7.46
|
$88.43M 58.53M USD | $565.61K 374.35K USD | $0.66 0.44 USD | $0.7199 0.48 USD | $88.43M 58.53M USD | 0 | -$0.05 -0.03 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$88.2M 58.38M USD | $28.05K 18.56K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $88.2M 58.38M USD | 0 | $0 0 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8 0.53 USD |
-3.64
|
$87.29M 57.77M USD | $50.62K 33.5K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $87.29M 57.77M USD | 39.75 | $0.02 0.01 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $11.2M 7.41M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.14 0.09 USD |
-3.45
|
$86.28M 57.1M USD | $1.29M 853.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.28M 57.1M USD | 0 | -$0.03 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
0
|
$85.65M 56.69M USD | $1.79M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.65M 56.69M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
0
|
$85.43M 56.54M USD | $88.34K 58.47K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $85.43M 56.54M USD | 8.00 | $0.05 0.03 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
-1.92
|
$85.17M 56.37M USD | $13.43K 8.89K USD | $0.51 0.34 USD | $0.52 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
-2.56
|
$85.1M 56.32M USD | $23.37K 15.46K USD | $0.38 0.25 USD | $0.39 0.26 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.27
|
$84.96M 56.23M USD | $100.81K 66.72K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $172.05K 113.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $509.03K 336.91K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $1.72M 1.14M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.94 1.28 USD |
-1.02
|
$82.06M 54.31M USD | $7.28K 4.82K USD | $1.94 1.28 USD | $1.95 1.29 USD | $82.06M 54.31M USD | 13.85 | $0.14 0.09 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.06 USD |
-10.91
|
$81.86M 54.18M USD | $1.06M 702.1K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $81.86M 54.18M USD | 0 | -$0.01 -0.006 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
+2.27
|
$81.29M 53.8M USD | $4.43M 2.93M USD | $0.04 0.03 USD | $0.05 0.03 USD | $81.29M 53.8M USD | 0 | -$0.1 -0.06 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+7.41
|
$81.18M 53.73M USD | $2.98M 1.97M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.18M 53.73M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.7099 0.47 USD |
-1.39
|
$81.11M 53.68M USD | $25.26K 16.72K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $81.11M 53.68M USD | 3.94 | $0.18 0.12 USD | |
| LaserBond Limited LBL.AX | $0.6899 0.46 USD |
+1.47
|
$80.56M 53.32M USD | $56.87K 37.64K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $80.56M 53.32M USD | 17.25 | $0.04 0.03 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$80.55M 53.31M USD | $488.86K 323.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.55M 53.31M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.69
|
$80.55M 53.31M USD | $676.89K 448.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.55M 53.31M USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
+2.56
|
$80.5M 53.28M USD | $7.8M 5.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $80.5M 53.28M USD | 0 | -$0.03 -0.01 USD | |
| Kin Mining NL KIN.AX | $0.07 0.05 USD |
+3.03
|
$80.11M 53.02M USD | $1.05M 693.01K USD | $0.07 0.04 USD | $0.07 0.05 USD | $80.11M 53.02M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
-3.85
|
$78.5M 51.95M USD | $326.56K 216.14K USD | $0.38 0.25 USD | $0.39 0.25 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $506.71K 335.37K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-4.62
|
$77.58M 51.35M USD | $620.03K 410.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.58M 51.35M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.14 0.09 USD |
+3.85
|
$76.58M 50.69M USD | $458.45K 303.43K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $76.58M 50.69M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.33 0.22 USD |
-5.71
|
$76.53M 50.65M USD | $4.43M 2.93M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $76.53M 50.65M USD | 0 | -$0.17 -0.1 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
+0.88
|
$76.36M 50.54M USD | $13.47K 8.92K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $76.36M 50.54M USD | 14.37 | $0.04 0.03 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-3.85
|
$76.3M 50.5M USD | $676.46K 447.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $76.3M 50.5M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$75.75M 50.13M USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.75M 50.13M USD | 0 | -$0.03 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.1499 0.1 USD |
+7.41
|
$75.06M 49.68M USD | $2.45M 1.62M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.06M 49.68M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||