Страница результатов 7 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$89.94M 62.83M USD | A$88.82K 62.05K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$89.59M 62.58M USD | A$8.13M 5.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.59M 62.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.63
|
A$88.75M 62M USD | A$1.89M 1.32M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$87.24M 60.94M USD | A$1.84M 1.29M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$84.98M 59.36M USD | A$191.24K 133.6K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.23 0.16 USD |
+27.78
|
A$84.65M 59.13M USD | A$8.08M 5.64M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$84.65M 59.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$83.35M 58.22M USD | A$435.63K 304.32K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$83.35M 58.22M USD | 0 | -A$0.03 -0.02 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$82.85M 57.88M USD | A$260.57K 182.02K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$82.85M 57.88M USD | 0 | -A$0.18 -0.1 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$82.51M 57.64M USD | A$10.12K 7.07K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$82.51M 57.64M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$82.22M 57.43M USD | A$177.24K 123.81K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$82.22M 57.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.80 0.56 USD |
0
|
A$82.22M 57.43M USD | A$44.80K 31.29K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$82.22M 57.43M USD | 8.83 | A$0.09 0.06 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$81.46M 56.91M USD | A$283.44K 198K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$81.46M 56.91M USD | 6.66 | A$0.06 0.04 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$80.88M 56.5M USD | A$93.78K 65.51K USD | A$0.50 0.35 USD | A$0.57 0.39 USD | A$80.88M 56.5M USD | 0 | -A$0.06 -0.04 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.67 0.46 USD |
-5
|
A$80.80M 56.44M USD | A$73.57K 51.39K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$80.80M 56.44M USD | 33.25 | A$0.02 0.01 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$80.35M 56.13M USD | A$847.37K 591.94K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$80.35M 56.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$80.23M 56.05M USD | A$47.73K 33.34K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$80.23M 56.05M USD | 3.70 | A$0.24 0.17 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-1.81
|
A$80.22M 56.04M USD | A$107.96K 75.42K USD | A$2.10 1.47 USD | A$2.19 1.53 USD | A$80.22M 56.04M USD | 9.43 | A$0.23 0.16 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
-11.39
|
A$80.10M 55.95M USD | A$1.22M 849.72K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$80.10M 55.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$79.78M 55.73M USD | A$1.34M 934.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$79.45M 55.5M USD | A$1.37M 957.72K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
-4.46
|
A$78.51M 54.85M USD | A$145.11K 101.37K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$78.51M 54.85M USD | 0 | -A$0.12 -0.08 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$78.51M 54.84M USD | A$38.58K 26.95K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$78.51M 54.84M USD | 18.75 | A$0.02 0.01 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$77.73M 54.3M USD | A$970.59K 678.03K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$77.73M 54.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-25
|
A$77.54M 54.17M USD | A$2.13M 1.49M USD | A$0.13 0.09 USD | A$0.19 0.13 USD | A$77.54M 54.17M USD | 15.00 | A$0.01 0.006 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$77.51M 54.15M USD | A$17.11K 11.96K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$77.51M 54.15M USD | 8.71 | A$0.16 0.11 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$77.31M 54.01M USD | A$196.62K 137.35K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$77.31M 54.01M USD | 11.00 | A$0.01 0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$77.26M 53.97M USD | A$2.90K 2.03K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$77.26M 53.97M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$76.82M 53.67M USD | A$408.70K 285.5K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$76.82M 53.67M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$76.57M 53.49M USD | A$80.84K 56.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.57M 53.49M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$76.53M 53.46M USD | A$94.28K 65.86K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
+3.85
|
A$76.45M 53.4M USD | A$10.00K 6.98K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$76.45M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$17.03M 11.89M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$74.57M 52.1M USD | A$6.32M 4.41M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$74.57M 52.1M USD | 0 | A$0.00 0 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$74.13M 51.79M USD | A$363.00K 253.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.13M 51.79M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-9.43
|
A$74.08M 51.75M USD | A$2.54M 1.78M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$74.08M 51.75M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$73.88M 51.61M USD | A$852.13K 595.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$73.68M 51.47M USD | A$3.56M 2.49M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$72.78M 50.84M USD | A$42.03M 29.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.78M 50.84M USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$72.35M 50.54M USD | A$4.00M 2.79M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$72.35M 50.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$72.05M 50.33M USD | A$14.06M 9.82M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$72.05M 50.33M USD | 0 | A$0.00 0 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.46 USD |
-3.68
|
A$71.69M 50.08M USD | A$172.30K 120.36K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$71.69M 50.08M USD | 0 | -A$0.09 -0.06 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$71.68M 50.07M USD | A$456.70K 319.04K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$71.68M 50.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$71.53M 49.97M USD | A$2.76M 1.93M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$71.53M 49.97M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$71.26M 49.78M USD | A$4.86M 3.39M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 49.78M USD | 0 | A$0.00 0 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$71.19M 49.73M USD | A$1.99M 1.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.19M 49.73M USD | 0 | -A$0.06 -0.04 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$70.53M 49.27M USD | A$9.29M 6.49M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$70.50M 49.25M USD | A$171.05K 119.49K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$70.50M 49.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+13.79
|
A$69.40M 48.48M USD | A$1.04M 726.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$69.40M 48.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$69.30M 48.41M USD | A$3.88M 2.71M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$69.30M 48.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.96 0.67 USD |
0
|
A$69.15M 48.3M USD | A$71.74K 50.12K USD | A$0.90 0.63 USD | A$0.96 0.67 USD | A$69.15M 48.3M USD | 0 | -A$0.13 -0.09 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$68.70M 47.99M USD | A$11.19M 7.82M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$68.70M 47.99M USD | 0 | A$0.00 0 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$67.46M 47.12M USD | A$321.56K 224.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$67.46M 47.12M USD | 0 | -A$0.06 -0.04 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.92K 127.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.30 0.21 USD |
-7.81
|
A$67.18M 46.93M USD | A$525.63K 367.19K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$67.18M 46.93M USD | 0 | -A$0.34 -0.2 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$66.81M 46.67M USD | A$34.01K 23.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.81M 46.67M USD | 3.33 | A$0.03 0.02 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$66.52M 46.47M USD | A$156.51K 109.33K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$66.52M 46.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.29 0.2 USD |
-7.94
|
A$64.77M 45.25M USD | A$373.84K 261.15K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$64.77M 45.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.46 0.32 USD |
-11.54
|
A$64.76M 45.24M USD | A$1.17M 814.63K USD | A$0.46 0.32 USD | A$0.55 0.38 USD | A$64.76M 45.24M USD | 0 | -A$0.06 -0.04 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$63.70M 44.5M USD | A$240.58K 168.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.70M 44.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$63.33M 44.24M USD | A$8.37M 5.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.33M 44.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$63.03M 44.03M USD | A$310.61K 216.98K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$62.71M 43.81M USD | A$1.28M 893.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.71M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$60.70M 42.41M USD | A$1.32M 924.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$60.70M 42.41M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$60.27M 42.1M USD | A$54.36K 37.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.27M 42.1M USD | 0 | A$0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$60.10M 41.98M USD | A$978.44K 683.51K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-7.46
|
A$59.67M 41.68M USD | A$307.00K 214.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$59.67M 41.68M USD | 3.10 | A$0.05 0.03 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$59.10M 41.29M USD | A$44.84K 31.32K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$59.10M 41.29M USD | 12.50 | A$0.04 0.03 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$59.09M 41.28M USD | A$14.74K 10.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.09M 41.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$59.02M 41.23M USD | A$109.34K 76.38K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$59.02M 41.23M USD | 14.00 | A$0.04 0.03 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$153.11K 106.96K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.22 USD |
-12.68
|
A$58.91M 41.15M USD | A$1.23M 859.35K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$58.91M 41.15M USD | 0 | -A$0.09 -0.06 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$58.90M 41.14M USD | A$18.79M 13.13M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$58.90M 41.14M USD | 0 | -A$0.02 -0.01 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$65.20K 45.55K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$57.06M 39.86M USD | A$3.50M 2.45M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.06M 39.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$56.80M 39.68M USD | A$30.24K 21.13K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$56.80M 39.68M USD | 18.25 | A$0.02 0.01 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$56.60M 39.54M USD | A$210.70K 147.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$56.60M 39.54M USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.18 0.12 USD |
-10.26
|
A$56.21M 39.27M USD | A$732.13K 511.44K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$56.21M 39.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$56.17M 39.24M USD | A$1.13M 788.48K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$56.17M 39.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$55.86M 39.02M USD | A$191.43K 133.73K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$55.86M 39.02M USD | 0 | A$0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$55.55M 38.8M USD | A$202.80K 141.67K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$55.55M 38.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$114.97K 80.32K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$55.36M 38.67M USD | A$4.70M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.36M 38.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.70M 38.21M USD | A$14.32M 10.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.70M 38.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$54.67M 38.19M USD | A$368.05K 257.11K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$54.67M 38.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$54.47M 38.05M USD | A$1.07M 744.46K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$54.47M 38.05M USD | 0 | -A$0.03 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.02M 37.74M USD | A$2.62M 1.83M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.02M 37.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$217.42K 151.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$53.86M 37.62M USD | A$242.27K 169.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$53.86M 37.62M USD | 0 | A$0.00 0 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$53.58M 37.43M USD | A$20.01K 13.98K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$53.03M 37.04M USD | A$15.69K 10.96K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$53.03M 37.04M USD | 3.83 | A$0.06 0.04 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$52.48M 36.66M USD | A$544.52K 380.39K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.48M 36.66M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$394.54K 275.62K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$51.91M 36.26M USD | A$19.73K 13.78K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$51.91M 36.26M USD | 5.64 | A$0.07 0.05 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$13.24M 9.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
0
|
A$51.65M 36.08M USD | A$34.21K 23.9K USD | A$5.74 4.01 USD | A$5.79 4.04 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||