Страница результатов 7 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-2.22
|
$97.6M 64.6M USD | $214.15K 141.73K USD | $0.44 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
-2.17
|
$97.58M 64.59M USD | $295.61K 195.65K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+4.08
|
$97.03M 64.22M USD | $6 3.97 USD | $0.26 0.17 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
-2.13
|
$96.22M 63.69M USD | $10K 6.62K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$96.06M 63.58M USD | $20.38K 13.49K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.78 0.51 USD |
0
|
$95.51M 63.22M USD | $4.35K 2.88K USD | $0.78 0.51 USD | $0.78 0.52 USD | $95.51M 63.22M USD | 9.68 | $0.08 0.05 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.07 USD |
+7.53
|
$95.49M 63.2M USD | $1.45M 962.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $95.49M 63.2M USD | 0 | -$0.02 -0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
-6.74
|
$95.2M 63.01M USD | $13.97K 9.24K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$95.16M 62.98M USD | $343.69K 227.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.03
|
$94.99M 62.87M USD | $262.33K 173.63K USD | $0.17 0.11 USD | $0.17 0.11 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
+1.39
|
$94.56M 62.58M USD | $229.39K 151.82K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $94.56M 62.58M USD | 36.50 | $0.02 0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
-2.13
|
$94.39M 62.47M USD | $2.1M 1.39M USD | $0.05 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.79 0.52 USD |
-1.25
|
$94.24M 62.37M USD | $34.5K 22.83K USD | $0.8 0.53 USD | $0.81 0.54 USD | $94.24M 62.37M USD | 79.00 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $1.28K 847.18 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
-1.04
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.1 0.07 USD |
+7.53
|
$92.39M 61.15M USD | $15.41M 10.2M USD | $0.1 0.06 USD | $0.11 0.07 USD | $92.39M 61.15M USD | 0 | -$0.02 -0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Hazer Group Limited HZR.AX | $0.4 0.26 USD |
+8.22
|
$91.06M 60.27M USD | $42.41K 28.07K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $91.06M 60.27M USD | 0 | -$0.06 -0.03 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+5.63
|
$90.27M 59.75M USD | $3.43M 2.27M USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.27M 59.75M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.28 0.19 USD |
-1.75
|
$89.61M 59.31M USD | $59.72K 39.52K USD | $0.28 0.19 USD | $0.28 0.19 USD | $89.61M 59.31M USD | 28.00 | $0.01 0.006 USD | |
| Hot Chili Limited HCH.AX | $0.5899 0.39 USD |
+3.51
|
$89.44M 59.2M USD | $93.89K 62.14K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $89.44M 59.2M USD | 0 | -$0.08 -0.05 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$89.18M 59.02M USD | $29.52K 19.54K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $150K 99.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-7.14
|
$87.93M 58.2M USD | $954.14K 631.5K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.45 USD |
-12.74
|
$87.74M 58.07M USD | $202.66K 134.13K USD | $0.6899 0.45 USD | $0.7399 0.49 USD | $87.74M 58.07M USD | 0 | -$0.05 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
0
|
$87.11M 57.65M USD | $9 5.96 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $87.11M 57.65M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
+1.69
|
$87.05M 57.62M USD | $126.92K 84K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $87.05M 57.62M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
-7.27
|
$86.82M 57.46M USD | $1.77M 1.17M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $86.82M 57.46M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-1.3
|
$86.71M 57.39M USD | $65.21K 43.16K USD | $0.76 0.5 USD | $0.77 0.51 USD | $86.71M 57.39M USD | 0 | -$0.18 -0.1 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-5.19
|
$86.42M 57.2M USD | $837.34K 554.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $86.42M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
+11.11
|
$86.35M 57.15M USD | $1.2M 793.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
0
|
$84.26M 55.76M USD | $116.12K 76.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
0
|
$84.17M 55.71M USD | $25.39K 16.8K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-3.33
|
$84.01M 55.6M USD | $9.41K 6.23K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+2.74
|
$83.47M 55.25M USD | $578.67K 382.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$83.38M 55.19M USD | $2.54M 1.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
0
|
$83.33M 55.16M USD | $110K 72.8K USD | $0.39 0.25 USD | $0.39 0.25 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
+3.93
|
$83.05M 54.97M USD | $202.21K 133.83K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $83.05M 54.97M USD | 0 | -$0.09 -0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.83M 54.82M USD | $12.8K 8.47K USD | $1.15 0.76 USD | $1.22 0.81 USD | $82.83M 54.82M USD | 4.42 | $0.26 0.17 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $25.73K 17.03K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $5.45M 3.61M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
+3.09
|
$81.19M 53.74M USD | $5.69K 3.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.03 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $7.48K 4.95K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
-4.29
|
$80.82M 53.49M USD | $165.35K 109.44K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $80.82M 53.49M USD | 0 | -$0.02 -0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
+0.62
|
$80.65M 53.38M USD | $431 285.26 USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $80.65M 53.38M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+1.01
|
$80.36M 53.19M USD | $7.49K 4.96K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-4
|
$80.35M 53.18M USD | $223.87K 148.17K USD | $0.1 0.06 USD | $0.1 0.07 USD | $80.35M 53.18M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+4.17
|
$79.56M 52.66M USD | $846.71K 560.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
0
|
$79.2M 52.42M USD | $12.86K 8.51K USD | $0.75 0.49 USD | $0.75 0.5 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+1.38
|
$79.05M 52.32M USD | $438.36K 290.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $79.05M 52.32M USD | 0 | -$0.01 -0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $25.64K 16.97K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
+3.45
|
$78.85M 52.19M USD | $3.4M 2.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.85M 52.19M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $233.67K 154.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $239K 158.18K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+1.82
|
$77.74M 51.46M USD | $300.19K 198.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.74M 51.46M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.57
|
$77.51M 51.3M USD | $9.52M 6.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.51M 51.3M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
-3.33
|
$77.15M 51.06M USD | $32.49K 21.5K USD | $0.44 0.29 USD | $0.45 0.3 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.08 USD |
-7.41
|
$77.07M 51.01M USD | $357 236.28 USD | $0.13 0.08 USD | $0.13 0.08 USD | $77.07M 51.01M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
-4.35
|
$76.9M 50.9M USD | $38.94K 25.77K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.9M 50.9M USD | 11.00 | $0.01 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.62 1.07 USD |
+8
|
$76.42M 50.58M USD | $287.8K 190.48K USD | $1.54 1.02 USD | $1.96 1.3 USD | $76.42M 50.58M USD | 7.71 | $0.21 0.14 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $196.93K 130.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$74.58M 49.36M USD | $5.47K 3.62K USD | $0.38 0.25 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
0
|
$74.5M 49.31M USD | $96.49K 63.87K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.16 0.1 USD |
+3.33
|
$74.4M 49.24M USD | $600.21K 397.25K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $74.4M 49.24M USD | 0 | -$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+1.56
|
$74.23M 49.13M USD | $115.43K 76.4K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$73.68M 48.76M USD | $864.69K 572.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
0
|
$72.88M 48.24M USD | $797.87K 528.07K USD | $0.5 0.33 USD | $0.55 0.36 USD | $72.88M 48.24M USD | 0 | -$0.03 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.68 1.11 USD |
+1.82
|
$71.06M 47.03M USD | $4.51K 2.98K USD | $1.68 1.11 USD | $1.68 1.11 USD | $71.06M 47.03M USD | 10.50 | $0.16 0.11 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.85
|
$71.03M 47.01M USD | $2.82M 1.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.11 USD |
+5.26
|
$70.25M 46.49M USD | $720.78K 477.06K USD | $0.16 0.1 USD | $0.16 0.11 USD | $70.25M 46.49M USD | 3.19 | $0.05 0.03 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
0
|
$70.08M 46.38M USD | $29.93K 19.81K USD | $0.28 0.18 USD | $0.28 0.19 USD | $70.08M 46.38M USD | 0 | -$0.03 -0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-7.41
|
$69.34M 45.89M USD | $912.21K 603.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$68.93M 45.62M USD | $88.24K 58.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
-1.11
|
$68.48M 45.32M USD | $63.71K 42.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.48M 45.32M USD | 0 | -$0.04 -0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $23.39K 15.48K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
-1.67
|
$68.08M 45.06M USD | $10.72K 7.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.6199 0.41 USD |
-2.36
|
$67.39M 44.6M USD | $159.69K 105.69K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $67.39M 44.6M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+5
|
$67.22M 44.49M USD | $56.25K 37.23K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.4 0.26 USD |
+2.56
|
$66.8M 44.21M USD | $203.18K 134.48K USD | $0.38 0.25 USD | $0.39 0.26 USD | $66.8M 44.21M USD | 13.33 | $0.03 0.02 USD | |
| Calix Limited CXL.AX | $0.3099 0.21 USD |
0
|
$66.54M 44.04M USD | $25.32K 16.76K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $66.54M 44.04M USD | 0 | -$0.14 -0.09 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
-4.84
|
$66.47M 43.99M USD | $41.4K 27.4K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7099 0.47 USD |
+0.71
|
$66.24M 43.84M USD | $285 188.63 USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $66.24M 43.84M USD | 35.25 | $0.02 0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $1.13M 748.1K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $4.63K 3.07K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
+0.61
|
$65.27M 43.2M USD | $6.42K 4.25K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
+1.06
|
$65.2M 43.15M USD | $1.54M 1.02M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $65.2M 43.15M USD | 0 | -$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
+3.13
|
$65.14M 43.12M USD | $27.37K 18.12K USD | $0.17 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4 0.26 USD |
-5.95
|
$64.59M 42.75M USD | $244.96K 162.13K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.02 USD |
+4.55
|
$64.57M 42.74M USD | $1.32M 874.15K USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.57M 42.74M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-1.69
|
$63.87M 42.27M USD | $134.86K 89.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.87M 42.27M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+3.51
|
$63.75M 42.19M USD | $1.63M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.75M 42.19M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
-4.35
|
$63.59M 42.09M USD | $237.01K 156.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.76
|
$63.54M 42.06M USD | $231.58K 153.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+2.5
|
$63.31M 41.9M USD | $9.15K 6.05K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $63.31M 41.9M USD | 0 | -$0.02 -0.01 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
+1.54
|
$62.73M 41.52M USD | $100.07K 66.23K USD | $0.33 0.22 USD | $0.33 0.22 USD | $62.73M 41.52M USD | 33.00 | $0.01 0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.51 0.34 USD |
+3.03
|
$62.04M 41.06M USD | $53.51K 35.42K USD | $0.5 0.33 USD | $0.52 0.34 USD | $62.04M 41.06M USD | 0 | -$0.11 -0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+1.37
|
$62.01M 41.04M USD | $5.23K 3.46K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $26.31K 17.41K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||