Ergebnisseite 7 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldoro Resources Limited
ARN.AX
AU
|
A$0.39 0.26 USD |
0
|
A$92.32M 61.1M USD | A$37.38K 24.74K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$200.08K 132.42K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$1.10M 728.57K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$90.47M 59.88M USD | A$2.02M 1.33M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$90.47M 59.88M USD | 0 | A$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$140.70K 93.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
0
|
A$88.39M 58.5M USD | A$99.10K 65.59K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$88.29M 58.44M USD | A$187.45K 124.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-1.96
|
A$87.64M 58.01M USD | A$365.83K 242.12K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$199.33K 131.93K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.31 0.2 USD |
-4.69
|
A$86.99M 57.58M USD | A$185.66K 122.88K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$86.99M 57.58M USD | 0 | -A$0.12 -0.07 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-4.82
|
A$86.84M 57.47M USD | A$5.53M 3.66M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$86.84M 57.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.34 USD |
+0.98
|
A$86.71M 57.39M USD | A$96.40K 63.8K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$86.71M 57.39M USD | 5.72 | A$0.09 0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.71 0.47 USD |
+0.71
|
A$86.27M 57.1M USD | A$204.88K 135.6K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$86.27M 57.1M USD | 35.50 | A$0.02 0.01 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$85.88M 56.84M USD | A$7.52M 4.97M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.40 0.26 USD |
-5.95
|
A$85.23M 56.41M USD | A$354.66K 234.73K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$85.23M 56.41M USD | 0 | -A$0.23 -0.1 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$84.94M 56.22M USD | A$334.49K 221.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$84.75M 56.1M USD | A$11.83M 7.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$84.75M 56.1M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.74 0.49 USD |
0
|
A$84.32M 55.81M USD | A$13.49K 8.93K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$83.87M 55.51M USD | A$2.54M 1.68M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$83.87M 55.51M USD | 0 | -A$0.02 -0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.50 0.99 USD |
+2.39
|
A$83.35M 55.17M USD | A$2.23K 1.47K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$83.35M 55.17M USD | 9.37 | A$0.16 0.11 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$83.34M 55.16M USD | A$2.30M 1.53M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$83.34M 55.16M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$83.12M 55.01M USD | A$7.61M 5.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.37 0.24 USD |
-7.59
|
A$83.12M 55.01M USD | A$282.83K 187.2K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$83.12M 55.01M USD | 0 | -A$0.34 -0.2 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
+14.75
|
A$83.05M 54.97M USD | A$4.30M 2.84M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$83.05M 54.97M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.52 0.34 USD |
+0.98
|
A$82.95M 54.9M USD | A$373.11K 246.95K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$82.95M 54.9M USD | 0 | -A$0.48 -0.3 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$177.86K 117.72K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$385.72K 255.29K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
0
|
A$81.46M 53.92M USD | A$148.87K 98.53K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.19 USD |
-3.33
|
A$81.45M 53.91M USD | A$2.52K 1.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$81.45M 53.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$80.71M 53.42M USD | A$1.63M 1.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.71M 53.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$80.70M 53.41M USD | A$589.72K 390.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.78 0.52 USD |
+8.33
|
A$80.66M 53.39M USD | A$55.28K 36.59K USD | A$0.73 0.48 USD | A$0.80 0.53 USD | A$80.66M 53.39M USD | 8.66 | A$0.09 0.06 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.36 0.23 USD |
-4.05
|
A$80.45M 53.24M USD | A$539.49K 357.06K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$80.45M 53.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
-2.99
|
A$78.57M 52M USD | A$1.55M 1.03M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$78.57M 52M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.35 USD |
-0.93
|
A$77.78M 51.48M USD | A$214.01K 141.65K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$77.78M 51.48M USD | 0 | -A$0.12 -0.07 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
+2.78
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$76.67M 50.74M USD | A$791.03K 523.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.67M 50.74M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-7.84
|
A$76.12M 50.38M USD | A$3.17M 2.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 50.38M USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$76.00M 50.3M USD | A$1.17M 772.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.05 1.36 USD |
+3.54
|
A$75.79M 50.16M USD | A$366.62K 242.65K USD | A$1.98 1.31 USD | A$2.07 1.37 USD | A$75.79M 50.16M USD | 8.91 | A$0.23 0.15 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$78.17K 51.74K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+6.02
|
A$74.99M 49.63M USD | A$2.33M 1.54M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$74.99M 49.63M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.59 0.39 USD |
-2.48
|
A$74.38M 49.23M USD | A$25.34K 16.77K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$74.38M 49.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.67 0.44 USD |
-1.47
|
A$73.33M 48.53M USD | A$70.12K 46.41K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$73.33M 48.53M USD | 0 | -A$0.09 -0.05 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
+2.6
|
A$73.21M 48.45M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$73.21M 48.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$72.95M 48.28M USD | A$135.00K 89.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.95M 48.28M USD | 0 | A$0.00 0 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.93M 47.6M USD | A$407.27K 269.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$71.68M 47.44M USD | A$396.29K 262.29K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$71.68M 47.44M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-6.25
|
A$71.53M 47.34M USD | A$95.56K 63.25K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$71.53M 47.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.33 USD |
0
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$70.50M 46.66M USD | A$259.04K 171.45K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$1.31M 869.68K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$69.70M 46.13M USD | A$600.48K 397.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$69.70M 46.13M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$69.54M 46.02M USD | A$345.10K 228.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-11.29
|
A$68.98M 45.66M USD | A$5.47M 3.62M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.98M 45.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-6.98
|
A$68.95M 45.63M USD | A$2.33M 1.54M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.95M 45.63M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$68.84M 45.56M USD | A$1.27M 838.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 45.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-5.8
|
A$68.35M 45.24M USD | A$1.09M 719.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$68.35M 45.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.2 USD |
-10.29
|
A$68.12M 45.08M USD | A$164.13K 108.63K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$68.12M 45.08M USD | 0 | -A$0.04 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$14.24M 9.42M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.7
|
A$67.61M 44.75M USD | A$310.01K 205.18K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$67.61M 44.75M USD | 0 | -A$0.03 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
-11.11
|
A$66.81M 44.22M USD | A$1.18M 782.36K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$66.81M 44.22M USD | 3.33 | A$0.03 0.02 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
-1.81
|
A$66.24M 43.84M USD | A$202.74K 134.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$66.24M 43.84M USD | 0 | -A$0.06 -0.03 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$66.00M 43.68M USD | A$1.83M 1.21M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.00M 43.68M USD | 0 | A$0.00 0 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
+5.83
|
A$65.55M 43.39M USD | A$291.77K 193.11K USD | A$0.48 0.31 USD | A$0.55 0.36 USD | A$65.55M 43.39M USD | 0 | -A$0.08 -0.05 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.18 USD |
-5.17
|
A$65.33M 43.24M USD | A$97.78K 64.72K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$65.33M 43.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$65.24M 43.18M USD | A$877.45K 580.74K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$65.24M 43.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$64.72M 42.83M USD | A$115.76K 76.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.72M 42.83M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
-1.78
|
A$64.58M 42.74M USD | A$141.86K 93.89K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.27 0.18 USD |
0
|
A$64.52M 42.7M USD | A$933.14K 617.6K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$198.51K 131.39K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
-0.57
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$61.68M 40.83M USD | A$106.01K 70.17K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.18 USD |
0
|
A$61.56M 40.74M USD | A$521.04K 344.86K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$61.27M 40.55M USD | A$521.34K 345.05K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$61.27M 40.55M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$61.04M 40.4M USD | A$4.75M 3.14M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.04M 40.4M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.06 0.04 USD |
+16.67
|
A$60.42M 39.99M USD | A$787.39K 521.14K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$60.42M 39.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$120.55K 79.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
-6.42
|
A$60.28M 39.9M USD | A$25.16K 16.65K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$59.91M 39.65M USD | A$866.87K 573.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 39.65M USD | 0 | A$0.00 0 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$59.68M 39.5M USD | A$3.04M 2.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.68M 39.5M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$16.67K 11.03K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.22 USD |
+8.33
|
A$58.48M 38.71M USD | A$840.06K 556K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$58.48M 38.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$24.90K 16.48K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$57.64M 38.15M USD | A$73.93K 48.93K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$56.46M 37.37M USD | A$832.69K 551.12K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-10.94
|
A$55.36M 36.64M USD | A$5.49M 3.63M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$55.36M 36.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$55.35M 36.63M USD | A$426.94K 282.57K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$55.35M 36.63M USD | 0 | A$0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$55.33M 36.62M USD | A$237.60K 157.26K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$54.41M 36.01M USD | A$4.47M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.05 -0.03 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$54.02M 35.76M USD | A$1.52M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.02M 35.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$53.73M 35.56M USD | A$188.08K 124.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||