Ergebnisseite 7 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTI Logistics Limited CLX.AX | $1.43 0.95 USD |
+0.14
|
$114.56M 75.82M USD | $3.5K 2.32K USD | $1.43 0.95 USD | $1.44 0.95 USD | $114.56M 75.82M USD | 7.95 | $0.18 0.12 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.4 0.93 USD |
-6.04
|
$114.17M 75.56M USD | $293.7K 194.39K USD | $1.38 0.91 USD | $1.46 0.96 USD | $114.17M 75.56M USD | 8.23 | $0.17 0.11 USD | |
| Joyce Corporation Ltd JYC.AX | $4 2.65 USD |
-0.5
|
$114.04M 75.48M USD | $7.59K 5.02K USD | $4 2.65 USD | $4.08 2.7 USD | $114.04M 75.48M USD | 12.90 | $0.31 0.21 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $225.56K 149.29K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Keypath Education International, Inc. KED.AX | $0.5 0.33 USD |
0
|
$112.04M 74.15M USD | $19.79K 13.1K USD | $0.5 0.33 USD | $0.5 0.33 USD | $112.04M 74.15M USD | 0 | -$0.1 -0.06 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+1.45
|
$111.68M 73.92M USD | $97.89K 64.79K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $111.68M 73.92M USD | 14.00 | $0.05 0.03 USD | |
| Airtasker Limited ART.AX | $0.25 0.16 USD |
-3.92
|
$110.85M 73.37M USD | $116.6K 77.17K USD | $0.25 0.16 USD | $0.26 0.17 USD | $110.85M 73.37M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$110.59M 73.19M USD | $1.01M 668.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $110.59M 73.19M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.1 USD |
0
|
$110.29M 73M USD | $7.32K 4.84K USD | $0.16 0.1 USD | $0.16 0.1 USD | $110.29M 73M USD | 0 | -$0.02 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.1499 0.1 USD |
+7.41
|
$109.83M 72.69M USD | $61.84K 40.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $109.83M 72.69M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+2.56
|
$109.47M 72.45M USD | $55.92K 37.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $109.47M 72.45M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.05999 0.04 USD |
0
|
$108.86M 72.05M USD | $2.75M 1.82M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $108.86M 72.05M USD | 0 | -$0.05 -0.03 USD | |
| MLG Oz Limited MLG.AX | $0.7399 0.49 USD |
+2.78
|
$108.63M 71.9M USD | $446.07K 295.24K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $108.63M 71.9M USD | 24.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.9 0.59 USD |
-2.19
|
$108.6M 71.88M USD | $1.02K 677.08 USD | $0.9 0.59 USD | $0.92 0.61 USD | $108.6M 71.88M USD | 12.78 | $0.07 0.05 USD | |
| Archer Materials Limited AXE.AX | $0.4199 0.28 USD |
-2.33
|
$107.04M 70.84M USD | $392.19K 259.57K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $107.04M 70.84M USD | 0 | -$0.03 -0.01 USD | |
| E&P Financial Group Limited EP1.AX | $0.45 0.3 USD |
-2.17
|
$106.96M 70.79M USD | $10K 6.62K USD | $0.45 0.3 USD | $0.45 0.3 USD | $106.96M 70.79M USD | 0 | -$0.2 -0.1 USD | |
| Aspire Mining Limited AKM.AX | $0.2099 0.14 USD |
0
|
$106.6M 70.56M USD | $68.22K 45.15K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $106.6M 70.56M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
+1.85
|
$106.49M 70.48M USD | $512.88K 339.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $106.49M 70.48M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3499 0.23 USD |
+4.55
|
$106.45M 70.46M USD | $963.52K 637.71K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $106.45M 70.46M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
+1.79
|
$106.43M 70.44M USD | $19.79K 13.1K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $106.43M 70.44M USD | 28.50 | $0.01 0.006 USD | |
| Tamawood Limited TWD.AX | $2.9 1.92 USD |
-2.68
|
$106.39M 70.41M USD | $12.58K 8.33K USD | $2.84 1.88 USD | $2.92 1.93 USD | $106.39M 70.41M USD | 22.30 | $0.13 0.09 USD | |
| CD Private Equity Fund III CD3.AX | $1.45 0.96 USD |
0
|
$104.44M 69.13M USD | $56.83K 37.61K USD | $1.45 0.96 USD | $1.47 0.97 USD | $104.44M 69.13M USD | 48.33 | $0.03 0.02 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
+2.04
|
$104.42M 69.11M USD | $510.29K 337.74K USD | $0.25 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
| MaxiPARTS Limited MXI.AX | $1.89 1.25 USD |
-2.58
|
$104.25M 69M USD | $12.36K 8.18K USD | $1.88 1.24 USD | $2 1.32 USD | $104.25M 69M USD | 14.53 | $0.13 0.09 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-1.56
|
$104.16M 68.94M USD | $601.96K 398.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.16M 68.94M USD | 0 | -$0.06 -0.03 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.41 0.93 USD |
-1.4
|
$104.07M 68.88M USD | $15.81K 10.46K USD | $1.4 0.92 USD | $1.42 0.94 USD | $104.07M 68.88M USD | 5.42 | $0.26 0.17 USD | |
| Korvest Ltd KOV.AX | $8.89 5.88 USD |
+1.83
|
$103.82M 68.72M USD | $10.56K 6.99K USD | $8.73 5.78 USD | $8.89 5.88 USD | $103.82M 68.72M USD | 8.46 | $1.05 0.69 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
-8.57
|
$103.58M 68.55M USD | $324.68K 214.89K USD | $0.1 0.06 USD | $0.11 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
+4.55
|
$102.72M 67.98M USD | $6.06M 4.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.72M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
-3.51
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
-4.17
|
$102.15M 67.61M USD | $216.2K 143.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $102.15M 67.61M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
-1.71
|
$101.73M 67.33M USD | $26.17K 17.32K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $101.73M 67.33M USD | 9.55 | $0.09 0.06 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
-1.16
|
$101.04M 66.87M USD | $6.32K 4.18K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.04M 66.87M USD | 12.14 | $0.07 0.05 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+4.29
|
$100.86M 66.75M USD | $1.07M 709.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
| Hancock & Gore Ltd HNG.AX | $0.34 0.22 USD |
-1.47
|
$100.38M 66.44M USD | $1.68K 1.11K USD | $0.34 0.22 USD | $0.34 0.22 USD | $100.38M 66.44M USD | 8.37 | $0.04 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $873.18K 577.92K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $1.06 0.7 USD |
0
|
$99.6M 65.92M USD | $27.98K 18.52K USD | $1.06 0.7 USD | $1.11 0.73 USD | $99.6M 65.92M USD | 106.00 | $0.01 0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.9 0.6 USD |
+4.05
|
$98.86M 65.43M USD | $8.04K 5.32K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $98.86M 65.43M USD | 0 | -$0.02 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.7199 0.47 USD |
-1.38
|
$98.23M 65.01M USD | $7.89K 5.22K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $98.23M 65.01M USD | 0 | -$0.23 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-1.75
|
$98.1M 64.93M USD | $296.83K 196.46K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $98.1M 64.93M USD | 0 | -$0.23 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-1.43
|
$97.84M 64.75M USD | $1.25M 829K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.84M 64.75M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.34 0.22 USD |
-10.67
|
$97.72M 64.68M USD | $27.38K 18.12K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $97.72M 64.68M USD | 0 | -$0.1 -0.06 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $1.07M 705K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.9399 0.62 USD |
0
|
$97.67M 64.65M USD | $57.61K 38.13K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $97.67M 64.65M USD | 9.34 | $0.1 0.07 USD | |
| Global Lithium Resources Limited GL1.AX | $0.38 0.25 USD |
-3.85
|
$97.6M 64.6M USD | $679.59K 449.79K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $97.6M 64.6M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$96.21M 63.68M USD | $988.08K 653.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.21M 63.68M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
+7.14
|
$96.03M 63.56M USD | $56.83K 37.61K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Genmin Limited GEN.AX | $0.14 0.09 USD |
+7.69
|
$95.93M 63.49M USD | $274.42K 181.63K USD | $0.13 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.1 USD |
+3.33
|
$95.52M 63.22M USD | $326.48K 216.08K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $95.52M 63.22M USD | 0 | -$0.03 -0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $230.33K 152.44K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
+4.17
|
$95.17M 62.99M USD | $1.43M 948.96K USD | $0.13 0.08 USD | $0.13 0.09 USD | $95.17M 62.99M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.56 0.37 USD |
+0.91
|
$94.98M 62.86M USD | $59.33K 39.26K USD | $0.52 0.34 USD | $0.56 0.37 USD | $94.98M 62.86M USD | 0 | -$0.13 -0.08 USD | |
| Synlait Milk Limited SM1.AX | $0.4299 0.28 USD |
-1.15
|
$93.99M 62.21M USD | $127.2K 84.19K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $93.99M 62.21M USD | 0 | -$0.37 -0.2 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
-0.9
|
$92.84M 61.45M USD | $109.17K 72.26K USD | $0.55 0.36 USD | $0.56 0.37 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| European Metals Holdings Limited EMH.AX | $0.4199 0.28 USD |
0
|
$92.6M 61.29M USD | $3.42K 2.26K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $92.6M 61.29M USD | 0 | -$0.03 -0.01 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
+1.11
|
$91.97M 60.87M USD | $2.56M 1.69M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $91.97M 60.87M USD | 0 | -$0.06 -0.03 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-3.13
|
$91.48M 60.54M USD | $617.94K 408.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.1 0.73 USD |
0
|
$91.16M 60.34M USD | $480 317.69 USD | $1.1 0.73 USD | $1.1 0.73 USD | $91.16M 60.34M USD | 55.00 | $0.02 0.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.3 USD |
-1.1
|
$91.15M 60.33M USD | $295.18K 195.37K USD | $0.44 0.29 USD | $0.46 0.3 USD | $91.15M 60.33M USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.AX | $0.16 0.1 USD |
+10.71
|
$90.07M 59.61M USD | $785.75K 520.05K USD | $0.14 0.09 USD | $0.16 0.11 USD | $90.07M 59.61M USD | 0 | $0 0 USD | |
| Excelsior Capital Limited ECL.AX | $3.06 2.03 USD |
-1.29
|
$88.72M 58.72M USD | $11.72K 7.75K USD | $3.06 2.03 USD | $3.11 2.06 USD | $88.72M 58.72M USD | 16.99 | $0.18 0.12 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.65 USD |
0
|
$88.34M 58.47M USD | $30.55K 20.22K USD | $0.9899 0.65 USD | $0.9899 0.65 USD | $88.34M 58.47M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$88.2M 58.38M USD | $50.79K 33.61K USD | $0.2 0.13 USD | $0.2 0.13 USD | $88.2M 58.38M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$87.6M 57.98M USD | $1M 664.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.6M 57.98M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.26 0.17 USD |
-7.14
|
$87.45M 57.88M USD | $311.38K 206.09K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $87.45M 57.88M USD | 0 | -$0.01 -0.006 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8 0.53 USD |
+1.27
|
$87.29M 57.77M USD | $250.18K 165.58K USD | $0.79 0.52 USD | $0.81 0.54 USD | $87.29M 57.77M USD | 39.75 | $0.02 0.01 USD | |
| GTN Limited GTN.AX | $0.44 0.29 USD |
0
|
$87.27M 57.76M USD | $330.49K 218.74K USD | $0.44 0.29 USD | $0.44 0.29 USD | $87.27M 57.76M USD | 21.75 | $0.02 0.01 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $1.76M 1.17M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $1.21 0.8 USD |
+10
|
$86.52M 57.26M USD | $682.09K 451.44K USD | $1.14 0.75 USD | $1.25 0.83 USD | $86.52M 57.26M USD | 0 | -$0.03 -0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.34 0.23 USD |
+1.49
|
$85.9M 56.85M USD | $166.46K 110.17K USD | $0.34 0.22 USD | $0.34 0.23 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.04 USD |
+1.89
|
$85.53M 56.61M USD | $2.81M 1.86M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $85.53M 56.61M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $38.11K 25.22K USD | $0.51 0.34 USD | $0.52 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
-0.5
|
$84.96M 56.23M USD | $135.88K 89.93K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
-1.25
|
$84.37M 55.84M USD | $98.59K 65.25K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.37M 55.84M USD | 7.90 | $0.05 0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
-4.35
|
$84.23M 55.75M USD | $437.32K 289.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
-3.85
|
$83.98M 55.58M USD | $2.57K 1.7K USD | $0.38 0.25 USD | $0.38 0.25 USD | $83.98M 55.58M USD | 6.25 | $0.06 0.04 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.75 0.5 USD |
+10.29
|
$83.54M 55.29M USD | $1.43M 945.92K USD | $0.68 0.45 USD | $0.75 0.5 USD | $83.54M 55.29M USD | 0 | -$0.09 -0.05 USD | |
| Dotz Nano Limited DTZ.AX | $0.16 0.11 USD |
+14.29
|
$83.52M 55.28M USD | $536.96K 355.39K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $83.52M 55.28M USD | 0 | -$0.02 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.3599 0.24 USD |
-1.37
|
$83.49M 55.26M USD | $197.67K 130.83K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $83.49M 55.26M USD | 0 | -$0.17 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.13
|
$83.23M 55.09M USD | $1.13M 749.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.23M 55.09M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$83.21M 55.07M USD | $183.12K 121.2K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $83.21M 55.07M USD | 0 | -$0.01 -0.006 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
+2.22
|
$83.09M 55M USD | $5.06M 3.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.09M 55M USD | 0 | -$0.1 -0.06 USD | |
| HiTech Group Australia Limited HIT.AX | $1.96 1.3 USD |
-1.01
|
$82.91M 54.87M USD | $23.96K 15.86K USD | $1.96 1.3 USD | $1.98 1.31 USD | $82.91M 54.87M USD | 14.00 | $0.14 0.09 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-4.93
|
$82.9M 54.87M USD | $200.69K 132.83K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $82.9M 54.87M USD | 0 | -$0.05 -0.03 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
+4
|
$82.3M 54.47M USD | $5.25M 3.48M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.7199 0.47 USD |
-2.05
|
$81.68M 54.06M USD | $28.37K 18.78K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $81.68M 54.06M USD | 3.97 | $0.18 0.12 USD | |
| Orthocell Limited OCC.AX | $0.39 0.25 USD |
+1.32
|
$80.59M 53.34M USD | $26.84K 17.76K USD | $0.38 0.25 USD | $0.39 0.25 USD | $80.59M 53.34M USD | 0 | -$0.04 -0.02 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$80.55M 53.31M USD | $409.09K 270.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $80.55M 53.31M USD | 0 | -$0.01 -0.006 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
+1.49
|
$79.39M 52.55M USD | $155.35K 102.82K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $79.39M 52.55M USD | 17.00 | $0.04 0.03 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+4
|
$79.36M 52.52M USD | $369.2K 244.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-1.56
|
$78.83M 52.18M USD | $403.45K 267.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $78.83M 52.18M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8699 0.58 USD |
+1.16
|
$78.79M 52.14M USD | $16.59K 10.98K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $78.79M 52.14M USD | 10.87 | $0.08 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
+3.17
|
$78.47M 51.94M USD | $403.7K 267.19K USD | $0.32 0.21 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
+1.54
|
$77.76M 51.46M USD | $595.89K 394.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $77.76M 51.46M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
+5.06
|
$77.45M 51.26M USD | $2.84M 1.88M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $77.45M 51.26M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
-0.85
|
$77.03M 50.98M USD | $4.41K 2.92K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $77.03M 50.98M USD | 14.50 | $0.04 0.03 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.3499 0.23 USD |
-1.41
|
$76.84M 50.86M USD | $118.75K 78.6K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $76.84M 50.86M USD | 0 | -$0.03 -0.01 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
-7.32
|
$76.48M 50.62M USD | $9.59M 6.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.48M 50.62M USD | 0 | -$0.03 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
+11.29
|
$75.37M 49.88M USD | $785.79K 520.08K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $75.37M 49.88M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||