Página de resultados 7 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$98.37M 65.11M USD | $370.9K 245.48K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
-3.82
|
$96.71M 64.01M USD | $320.33K 212.01K USD | $0.6899 0.45 USD | $0.76 0.5 USD | $96.71M 64.01M USD | 0 | -$0.05 -0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
-2.13
|
$96.22M 63.69M USD | $34K 22.5K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+4.24
|
$96.11M 63.61M USD | $427.91K 283.21K USD | $0.17 0.11 USD | $0.17 0.11 USD | $96.11M 63.61M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
-6.74
|
$95.2M 63.01M USD | $13.97K 9.24K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$95.16M 62.98M USD | $2.4M 1.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
+2.04
|
$95.12M 62.96M USD | $17.98K 11.9K USD | $0.25 0.17 USD | $0.26 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.07 USD |
+6.45
|
$94.54M 62.57M USD | $3.2M 2.12M USD | $0.1 0.06 USD | $0.11 0.07 USD | $94.54M 62.57M USD | 0 | -$0.02 -0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.79 0.52 USD |
-1.25
|
$94.24M 62.37M USD | $34.5K 22.83K USD | $0.8 0.53 USD | $0.81 0.54 USD | $94.24M 62.37M USD | 79.00 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+9.86
|
$93.88M 62.14M USD | $9.22M 6.1M USD | $0.07 0.05 USD | $0.08 0.05 USD | $93.88M 62.14M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.76 0.5 USD |
-1.94
|
$93.66M 61.99M USD | $1.2K 792.9 USD | $0.76 0.5 USD | $0.76 0.5 USD | $93.66M 61.99M USD | 9.50 | $0.08 0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
-6.52
|
$93.25M 61.72M USD | $531.6K 351.84K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-4.65
|
$93.13M 61.64M USD | $49.99K 33.08K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
-1.04
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
+14.75
|
$91.7M 60.69M USD | $342.12K 226.44K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $91.7M 60.69M USD | 0 | -$0.09 -0.05 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7099 0.47 USD |
-2.08
|
$91.32M 60.44M USD | $325.89K 215.69K USD | $0.6899 0.45 USD | $0.76 0.5 USD | $91.32M 60.44M USD | 35.25 | $0.02 0.01 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$91.21M 60.37M USD | $233.51K 154.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $91.21M 60.37M USD | 28.50 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $27.16K 17.98K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
-6.38
|
$90.29M 59.76M USD | $6.02M 3.98M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-1.3
|
$89.97M 59.55M USD | $3.7M 2.45M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.97M 59.55M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $150K 99.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.39 0.25 USD |
+5.48
|
$88.75M 58.74M USD | $238.13K 157.6K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $88.75M 58.74M USD | 0 | -$0.06 -0.03 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
+12.5
|
$87.86M 58.15M USD | $901.39K 596.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.85M 58.14M USD | $82.77K 54.78K USD | $0.76 0.5 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
+1.69
|
$87.05M 57.62M USD | $815.27K 539.59K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $87.05M 57.62M USD | 0 | -$0.02 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.38
|
$87.05M 57.62M USD | $839.8K 555.83K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $87.05M 57.62M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.5699 0.38 USD |
0
|
$86.41M 57.19M USD | $261.15K 172.84K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $86.41M 57.19M USD | 0 | -$0.08 -0.05 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $290.49K 192.26K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
-9.52
|
$85.67M 56.7M USD | $984.87K 651.84K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $85.67M 56.7M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5899 0.39 USD |
-1.67
|
$85.46M 56.56M USD | $26.89K 17.8K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4099 0.27 USD |
+1.25
|
$85.22M 56.4M USD | $32.83K 21.73K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $85.22M 56.4M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
-9.09
|
$85.11M 56.33M USD | $2.79M 1.85M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
+1.92
|
$84.98M 56.25M USD | $3.24M 2.14M USD | $0.05 0.03 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+2.74
|
$83.47M 55.25M USD | $603.67K 399.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
+0.43
|
$83.19M 55.06M USD | $90.72K 60.04K USD | $1.16 0.76 USD | $1.17 0.77 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.3
|
$82.25M 54.44M USD | $373.37K 247.12K USD | $0.38 0.25 USD | $0.39 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+7.27
|
$81.91M 54.21M USD | $2.27M 1.5M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.91M 54.21M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $14.25M 9.43M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
+3.09
|
$81.19M 53.74M USD | $7.89K 5.22K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.03 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4
|
$80.88M 53.53M USD | $1.57M 1.04M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $103.99K 68.82K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $104.25K 69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $29.08K 19.25K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-5.71
|
$79.61M 52.69M USD | $527.78K 349.32K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$79.56M 52.66M USD | $88.42K 58.52K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-8.7
|
$79.53M 52.64M USD | $57.43K 38.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-5
|
$79.52M 52.63M USD | $582.22K 385.35K USD | $0.1 0.06 USD | $0.1 0.07 USD | $79.52M 52.63M USD | 0 | -$0.01 -0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+0.42
|
$79.23M 52.44M USD | $31.42K 20.79K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $79.23M 52.44M USD | 0 | -$0.38 -0.2 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.49 USD |
-0.67
|
$78.67M 52.07M USD | $44.19K 29.25K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $78.67M 52.07M USD | 0 | -$0.07 -0.04 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $905.59K 599.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $3.99M 2.64M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.64 1.09 USD |
+9.33
|
$77.36M 51.2M USD | $461.96K 305.75K USD | $1.54 1.02 USD | $1.96 1.3 USD | $77.36M 51.2M USD | 7.80 | $0.21 0.14 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
-3.33
|
$77.15M 51.06M USD | $147.53K 97.64K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
+6.67
|
$76.8M 50.83M USD | $1.72M 1.14M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $76.8M 50.83M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $1.59M 1.06M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$76.22M 50.45M USD | $8.09M 5.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $570.67K 377.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.52 0.34 USD |
+4
|
$75.8M 50.17M USD | $1.39M 918.97K USD | $0.5 0.33 USD | $0.55 0.36 USD | $75.8M 50.17M USD | 0 | -$0.03 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.3M 857.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$74.84M 49.53M USD | $15.27M 10.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-12.9
|
$74.83M 49.53M USD | $48.06M 31.81M USD | $0.08 0.05 USD | $0.11 0.07 USD | $74.83M 49.53M USD | 0 | -$0.02 -0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$74.58M 49.36M USD | $43.88K 29.04K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+1.56
|
$74.23M 49.13M USD | $436.31K 288.77K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-11.11
|
$73.99M 48.97M USD | $53.82K 35.62K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.69
|
$73.67M 48.76M USD | $2.75M 1.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $229.23K 151.71K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
+3.64
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.5
|
$71.83M 47.54M USD | $2.82M 1.87M USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.83M 47.54M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $5.2M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-7.41
|
$69.34M 45.89M USD | $1.2M 791.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.32 0.21 USD |
+3.23
|
$68.69M 45.46M USD | $785.06K 519.6K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $68.69M 45.46M USD | 0 | -$0.14 -0.09 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
-1.67
|
$68.08M 45.06M USD | $10.72K 7.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
+1.97
|
$68.05M 45.04M USD | $1.75M 1.16M USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Peoplein Limited PPE.AX | $0.63 0.41 USD |
-1.57
|
$67.93M 44.96M USD | $792.04K 524.22K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $67.93M 44.96M USD | 0 | -$0.04 -0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$67.65M 44.77M USD | $116.42K 77.06K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Medical Developments International Limited MVP.AX | $0.5999 0.39 USD |
-4.03
|
$67.03M 44.37M USD | $147.37K 97.54K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $67.03M 44.37M USD | 0 | -$0.34 -0.2 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-5.45
|
$66.26M 43.85M USD | $208.9K 138.26K USD | $0.26 0.17 USD | $0.28 0.19 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
-4.44
|
$66.17M 43.8M USD | $635.71K 420.75K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.17M 43.8M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.56 USD |
+1.82
|
$66.06M 43.72M USD | $31.49K 20.84K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $66.06M 43.72M USD | 0 | -$0.05 -0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $2.56M 1.69M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6999 0.46 USD |
0
|
$65.77M 43.53M USD | $9.21K 6.09K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $65.77M 43.53M USD | 35.00 | $0.02 0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
+3.13
|
$65.14M 43.12M USD | $346K 229K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Clover Corporation Limited CLV.AX | $0.39 0.26 USD |
0
|
$65.13M 43.11M USD | $451.32K 298.71K USD | $0.38 0.25 USD | $0.39 0.26 USD | $65.13M 43.11M USD | 13.00 | $0.03 0.02 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
0
|
$64.97M 43M USD | $173.4K 114.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.97M 43M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.88
|
$64.88M 42.94M USD | $1.06M 698.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1
|
$64.76M 42.87M USD | $8K 5.3K USD | $0.5 0.33 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
0
|
$64.51M 42.7M USD | $2.83M 1.88M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $195.75K 129.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
-7.14
|
$63.77M 42.21M USD | $331.97K 219.71K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $63.77M 42.21M USD | 0 | -$0.06 -0.03 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
-4.35
|
$63.59M 42.09M USD | $536.29K 354.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
-2.63
|
$62.76M 41.54M USD | $131.12K 86.78K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+1.25
|
$62.53M 41.39M USD | $134.12K 88.77K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $62.53M 41.39M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+1.12
|
$62.31M 41.24M USD | $88.26K 58.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
0
|
$62.15M 41.14M USD | $129.48K 85.7K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| Metal Hawk Limited MHK.AX | $0.51 0.34 USD |
+3.03
|
$62.04M 41.06M USD | $127.9K 84.65K USD | $0.5 0.33 USD | $0.53 0.35 USD | $62.04M 41.06M USD | 0 | -$0.11 -0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+1.37
|
$62.01M 41.04M USD | $55.38K 36.65K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $150.76K 99.78K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||