Página de resultados 7 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
+2.5
|
$93.13M 61.64M USD | $13.5K 8.94K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $9.15K 6.05K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.4299 0.28 USD |
-1.15
|
$92.93M 61.5M USD | $18.59K 12.3K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $92.93M 61.5M USD | 0 | -$0.05 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.19 0.12 USD |
-7.5
|
$92.28M 61.07M USD | $37.87K 25.06K USD | $0.19 0.12 USD | $0.19 0.13 USD | $92.28M 61.07M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.18M 61.01M USD | $1K 661.86 USD | $1 0.66 USD | $1 0.66 USD | $92.18M 61.01M USD | 19.89 | $0.05 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-0.83
|
$91.32M 60.44M USD | $123.76K 81.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
+2.38
|
$91.3M 60.43M USD | $1.33K 882.26 USD | $0.2099 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+8
|
$91M 60.23M USD | $704.9K 466.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91M 60.23M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $137 90.67 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6099 0.4 USD |
+2.52
|
$90.05M 59.6M USD | $129.17K 85.49K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $90.05M 59.6M USD | 8.71 | $0.07 0.05 USD | |
| Renergen Limited RLT.AX | $0.54 0.35 USD |
0
|
$89.92M 59.52M USD | $1.07K 704.88 USD | $0.53 0.35 USD | $0.54 0.35 USD | $89.92M 59.52M USD | 0 | -$0.09 -0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.86M 59.47M USD | $65.99K 43.68K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $89.86M 59.47M USD | 23.00 | $0.02 0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
-1.73
|
$89.52M 59.25M USD | $974 644.65 USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $89.52M 59.25M USD | 0 | -$0.07 -0.04 USD | |
| Elevate Uranium Ltd EL8.AX | $0.23 0.15 USD |
+13.17
|
$89.46M 59.21M USD | $164.17K 108.66K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $89.46M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $18.82K 12.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $225.35K 149.15K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $90K 59.57K USD | $0.9899 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $2.43M 1.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
-4.55
|
$88.2M 58.38M USD | $335.12K 221.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+5.47
|
$86.46M 57.23M USD | $904 598.32 USD | $0.68 0.45 USD | $0.68 0.45 USD | $86.46M 57.23M USD | 0 | -$0.05 -0.03 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
-9.09
|
$86.35M 57.15M USD | $2.14M 1.41M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4299 0.28 USD |
0
|
$85.86M 56.83M USD | $52.32K 34.63K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $85.86M 56.83M USD | 0 | -$0.04 -0.02 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
0
|
$85.3M 56.45M USD | $23.23K 15.38K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $85.3M 56.45M USD | 0 | -$0.06 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.1499 0.1 USD |
0
|
$83.81M 55.47M USD | $421.37K 278.89K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $83.81M 55.47M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.39 0.26 USD |
+6.85
|
$83.71M 55.41M USD | $201.05K 133.07K USD | $0.38 0.25 USD | $0.4 0.26 USD | $83.71M 55.41M USD | 0 | -$0.14 -0.09 USD | |
| Peoplein Limited PPE.AX | $0.77 0.51 USD |
-1.28
|
$83.69M 55.39M USD | $56.68K 37.51K USD | $0.77 0.51 USD | $0.78 0.51 USD | $83.69M 55.39M USD | 0 | -$0.04 -0.02 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$83.09M 54.99M USD | $44.03K 29.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.09M 54.99M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.3599 0.23 USD |
+1.43
|
$82.43M 54.56M USD | $188.73K 124.91K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $82.43M 54.56M USD | 0 | -$0.03 -0.01 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.92
|
$81.78M 54.13M USD | $311.81K 206.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$80.86M 53.52M USD | $45.64K 30.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.86M 53.52M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
0
|
$80.71M 53.42M USD | $351.51K 232.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $80.71M 53.42M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
0
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.1 0.06 USD |
+5.43
|
$80.55M 53.31M USD | $1.32M 845.65K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $80.55M 53.31M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+2.56
|
$80.11M 53.02M USD | $563.16K 372.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $80.11M 53.02M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-2.63
|
$80.09M 53.01M USD | $9.07K 6K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+1.54
|
$79.61M 52.69M USD | $90.39K 59.83K USD | $0.33 0.22 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
+4.55
|
$79.49M 52.61M USD | $227.1K 150.31K USD | $0.22 0.15 USD | $0.23 0.15 USD | $79.49M 52.61M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
0
|
$79.48M 52.61M USD | $125.7K 83.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.48M 52.61M USD | 0 | -$0.16 -0.1 USD | |
| Elsight Limited ELS.AX | $0.44 0.29 USD |
+6.1
|
$78.75M 52.12M USD | $5.2K 3.44K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $78.75M 52.12M USD | 0 | -$0.04 -0.02 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $206.14K 136.44K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $121.69K 80.54K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
+4.76
|
$77.91M 51.56M USD | $1.55M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $77.91M 51.56M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+1.82
|
$77.66M 51.4M USD | $246.84K 163.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.46 0.3 USD |
0
|
$76.82M 50.84M USD | $6.92K 4.58K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $76.82M 50.84M USD | 15.33 | $0.03 0.02 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+9.62
|
$76.8M 50.83M USD | $2.62M 1.74M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.8M 50.83M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $33.29K 36.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
0
|
$76.26M 50.47M USD | $24.57K 16.26K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
0
|
$75.42M 49.92M USD | $4.03K 2.67K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $75.42M 49.92M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
+2.56
|
$74.93M 49.59M USD | $277.87K 183.91K USD | $0.39 0.26 USD | $0.4 0.26 USD | $74.93M 49.59M USD | 0 | -$0.02 -0.01 USD | |
| SciDev Limited SDV.AX | $0.39 0.25 USD |
+2.67
|
$73.18M 48.44M USD | $1.45K 962.34 USD | $0.39 0.25 USD | $0.39 0.25 USD | $73.18M 48.44M USD | 38.50 | $0.01 0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.38 0.25 USD |
+2.7
|
$72.27M 47.83M USD | $100K 66.19K USD | $0.38 0.25 USD | $0.39 0.25 USD | $72.27M 47.83M USD | 0 | -$0.06 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.1 0.06 USD |
-3.06
|
$71.96M 47.63M USD | $758.52K 502.03K USD | $0.1 0.06 USD | $0.1 0.07 USD | $71.96M 47.63M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.03
|
$71.67M 47.44M USD | $32.29K 21.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $71.67M 47.44M USD | 0 | -$0.09 -0.05 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.4699 0.31 USD |
-2.08
|
$71.25M 47.16M USD | $169.85K 112.42K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $71.25M 47.16M USD | 0 | -$0.08 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $3.61M 2.39M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-3.83
|
$71M 46.99M USD | $31.98K 21.17K USD | $1.51 1 USD | $1.57 1.04 USD | $71M 46.99M USD | 7.16 | $0.21 0.14 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+6.06
|
$70.9M 46.93M USD | $249.89K 165.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.6199 0.41 USD |
+1.64
|
$70.7M 46.79M USD | $44.85K 29.69K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $70.7M 46.79M USD | 0 | -$0.18 -0.1 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.23 USD |
+1.43
|
$70.6M 46.73M USD | $87.53K 57.93K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $70.6M 46.73M USD | 11.83 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7099 0.47 USD |
+5.97
|
$70.38M 46.58M USD | $1.69K 1.12K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $70.38M 46.58M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
+15.38
|
$69.63M 46.09M USD | $19.08M 10.72M USD | $0.07 0.04 USD | $0.07 0.05 USD | $69.63M 46.09M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.26 0.17 USD |
0
|
$69.38M 45.92M USD | $930.62K 615.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $69.38M 45.92M USD | 0 | -$0.02 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.4299 0.28 USD |
+7.5
|
$69.11M 45.74M USD | $181.16K 119.9K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $69.11M 45.74M USD | 0 | -$0.08 -0.05 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
-5.41
|
$69.09M 45.73M USD | $7K 4.63K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| Enero Group Limited EGG.AX | $0.76 0.5 USD |
+2.7
|
$68.96M 45.64M USD | $39.6K 26.21K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $68.96M 45.64M USD | 0 | -$0.36 -0.2 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
+1.03
|
$68.51M 45.34M USD | $442.55K 292.9K USD | $0.1 0.06 USD | $0.1 0.06 USD | $68.51M 45.34M USD | 9.80 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
-3.41
|
$68.43M 45.29M USD | $44.32K 29.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3599 0.24 USD |
+1.41
|
$67.99M 45M USD | $64.4K 42.63K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $67.99M 45M USD | 0 | -$1.05 -0.6 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $90.03K 59.59K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$67.47M 44.66M USD | $144.75K 95.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.47M 44.66M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
+7.69
|
$67.39M 44.6M USD | $16.7M 11.05M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.39M 44.6M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7199 0.47 USD |
-2.05
|
$67.18M 44.46M USD | $10.58K 7K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $67.18M 44.46M USD | 35.75 | $0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $117.34K 77.66K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.15 USD |
+4.35
|
$65.91M 43.62M USD | $2.07K 1.99 USD | $0.23 0.15 USD | $0.23 0.15 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $5.03K 3.33K USD | $0.45 0.3 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.53 1.01 USD |
-2.55
|
$64.72M 42.83M USD | $7.91K 5.24K USD | $1.53 1.01 USD | $1.58 1.05 USD | $64.72M 42.83M USD | 10.92 | $0.14 0.09 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $221.06K 146.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.04 0.02 USD |
+9.37
|
$64.3M 42.55M USD | $1.19M 789.22K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.3M 42.55M USD | 0 | -$0.02 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.56 1.03 USD |
+1.63
|
$64.18M 42.48M USD | $6.44K 4.26K USD | $1.56 1.03 USD | $1.56 1.03 USD | $64.18M 42.48M USD | 2.99 | $0.52 0.34 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
-4
|
$64.03M 42.38M USD | $2.48M 1.64M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $64.03M 42.38M USD | 0 | -$0.01 -0.006 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $310.84K 205.73K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.14 0.09 USD |
+3.85
|
$64M 42.36M USD | $77.55K 51.33K USD | $0.13 0.09 USD | $0.14 0.09 USD | $64M 42.36M USD | 0 | -$0.05 -0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+1.89
|
$63.92M 42.3M USD | $21.29K 14.09K USD | $0.27 0.18 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+6
|
$63.79M 42.22M USD | $1.5M 991.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $63.79M 42.22M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.25 0.17 USD |
-1.96
|
$63.71M 42.17M USD | $35.58K 23.55K USD | $0.25 0.17 USD | $0.26 0.17 USD | $63.71M 42.17M USD | 0 | -$0.03 -0.01 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $9.94K 6.58K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $14.8K 9.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.5999 0.4 USD |
+12.15
|
$63.19M 41.82M USD | $147.14K 97.39K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $63.19M 41.82M USD | 0 | -$0.01 -0.006 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Dusk Group Limited DSK.AX | $1.01 0.67 USD |
+2.02
|
$62.89M 41.62M USD | $21.92K 14.51K USD | $1 0.66 USD | $1.01 0.67 USD | $62.89M 41.62M USD | 11.22 | $0.09 0.06 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $6.76K 4.47K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
+1.43
|
$62.34M 41.26M USD | $1.29K 853.8 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.45
|
$61.56M 40.74M USD | $66.67K 44.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.56M 40.74M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
0
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.44
|
$61.37M 40.62M USD | $648.69K 429.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.37M 40.62M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.23 0.15 USD |
+2.27
|
$61.25M 40.54M USD | $26.13K 17.3K USD | $0.23 0.15 USD | $0.23 0.15 USD | $61.25M 40.54M USD | 22.50 | $0.01 0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
+6
|
$60.52M 40.06M USD | $109.98K 72.79K USD | $0.27 0.18 USD | $0.28 0.19 USD | $60.52M 40.06M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||