Trang kết quả 7 cho Quốc gia: Úc Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (2159)
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$94.99M 62.87M USD | $818.4K 541.66K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
-6.67
|
$94.98M 62.86M USD | $129.11K 85.45K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+4.55
|
$94.39M 62.47M USD | $2.95M 1.95M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-2.22
|
$93.42M 61.83M USD | $227.13K 150.33K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.88 0.58 USD |
-2.22
|
$93.08M 61.61M USD | $2.13K 1.41K USD | $0.88 0.58 USD | $0.88 0.58 USD | $93.08M 61.61M USD | 0 | -$0.03 -0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.78 0.52 USD |
0
|
$93.05M 61.58M USD | $10.94K 7.24K USD | $0.75 0.5 USD | $0.8 0.53 USD | $93.05M 61.58M USD | 78.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+4
|
$92.34M 61.12M USD | $4.63M 3.06M USD | $0.07 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
0
|
$92.12M 60.97M USD | $1.22M 808.79K USD | $0.17 0.11 USD | $0.19 0.12 USD | $92.12M 60.97M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-8.06
|
$92.07M 60.94M USD | $408.18K 270.15K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $92.07M 60.94M USD | 28.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
+2.78
|
$91.2M 60.36M USD | $16.55K 10.96K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $7.98M 5.28M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.7
|
$90.91M 60.17M USD | $4.43M 2.93M USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.91M 60.17M USD | 3.60 | $0.01 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.92 1.27 USD |
+8.17
|
$90.57M 59.95M USD | $113.92K 75.4K USD | $1.76 1.16 USD | $1.92 1.27 USD | $90.57M 59.95M USD | 9.14 | $0.21 0.14 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $391.86K 259.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-1.06
|
$89.09M 58.97M USD | $2.75M 1.82M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.09M 58.97M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-1.43
|
$88.38M 58.5M USD | $56.91K 37.66K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.4 USD |
+0.84
|
$86.9M 57.52M USD | $35.5K 23.5K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $86.9M 57.52M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-2.7
|
$86.66M 57.36M USD | $2.8M 1.86M USD | $0.07 0.05 USD | $0.07 0.05 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.27
|
$86.58M 57.3M USD | $393.89K 260.7K USD | $0.39 0.26 USD | $0.4 0.26 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-4.76
|
$86.51M 57.26M USD | $32K 21.18K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
-5
|
$86.31M 57.13M USD | $15.26K 10.1K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $353.31K 233.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
-5
|
$85.67M 56.7M USD | $18.57K 12.29K USD | $0.19 0.13 USD | $0.19 0.13 USD | $85.67M 56.7M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-4.84
|
$85.6M 56.66M USD | $87.62K 57.99K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| COSOL Limited COS.AX | $0.4699 0.31 USD |
-7.84
|
$85.53M 56.61M USD | $1.13M 746.4K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $85.53M 56.61M USD | 9.40 | $0.05 0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
-1.25
|
$85.35M 56.49M USD | $9K 5.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$85.14M 56.35M USD | $489.58K 324.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
+3.7
|
$84.89M 56.19M USD | $312.21K 206.64K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
-0.99
|
$83.5M 55.26M USD | $387.88K 256.72K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $83.5M 55.26M USD | 16.66 | $0.03 0.02 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
+4.76
|
$83.32M 55.15M USD | $176.1K 116.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
0
|
$83.11M 55.01M USD | $27.26K 18.04K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
-5.71
|
$82.86M 54.84M USD | $78.93K 52.24K USD | $0.1 0.07 USD | $0.11 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
+9.09
|
$82.21M 54.41M USD | $1.31M 865.09K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
0
|
$82.15M 54.37M USD | $141.41K 93.59K USD | $0.68 0.45 USD | $0.7399 0.49 USD | $82.15M 54.37M USD | 0 | -$0.18 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $997.51K 660.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+19.23
|
$81.56M 53.98M USD | $21.43M 14.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $2.35M 1.56M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$81.25M 53.77M USD | $1.12M 740.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $81.25M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $352.77K 233.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $270.91K 179.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-1.18
|
$79.87M 52.87M USD | $82.13K 54.36K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
0
|
$79.2M 52.42M USD | $3.29K 2.18K USD | $0.75 0.5 USD | $0.75 0.5 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-4.12
|
$79.16M 52.39M USD | $1.01M 668.01K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $79.16M 52.39M USD | 0 | -$0.01 -0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $395.53K 261.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $814.9K 539.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.02
|
$77.95M 51.59M USD | $20.22K 13.38K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $2.64M 1.74M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.34 0.23 USD |
+4.62
|
$77.65M 51.39M USD | $603.49K 399.43K USD | $0.33 0.22 USD | $0.34 0.23 USD | $77.65M 51.39M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-4.48
|
$77.2M 51.09M USD | $161.87K 107.13K USD | $0.32 0.21 USD | $0.33 0.22 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-1.79
|
$76.41M 50.57M USD | $863.98K 571.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $254.79K 168.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
+10.81
|
$76.37M 50.54M USD | $26.68M 17.66M USD | $0.08 0.05 USD | $0.08 0.06 USD | $76.37M 50.54M USD | 0 | -$0.02 -0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-4.94
|
$76.2M 50.43M USD | $51.35K 33.98K USD | $0.77 0.51 USD | $0.8 0.53 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.16 0.11 USD |
-4.19
|
$75.85M 50.2M USD | $382.68K 253.28K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $75.85M 50.2M USD | 0 | -$0.05 -0.03 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+2.5
|
$75.42M 49.92M USD | $249.09K 164.86K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $75.42M 49.92M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-3.45
|
$75.28M 49.83M USD | $603.8K 399.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.28M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-7.69
|
$73.99M 48.97M USD | $71.34K 47.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
-2.7
|
$73.9M 48.91M USD | $259.83K 171.97K USD | $0.17 0.11 USD | $0.19 0.12 USD | $73.9M 48.91M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+8.11
|
$73.68M 48.77M USD | $2.52M 1.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-1.33
|
$73.59M 48.7M USD | $40.64K 26.9K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
-8.33
|
$72.2M 47.79M USD | $438K 289.89K USD | $0.4899 0.33 USD | $0.55 0.36 USD | $72.2M 47.79M USD | 0 | -$0.03 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$72.17M 47.76M USD | $3.67M 2.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
-2.44
|
$70.94M 46.95M USD | $252.76K 167.29K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $70.94M 46.95M USD | 3.33 | $0.12 0.08 USD | |
| HiTech Group Australia Limited HIT.AX | $1.67 1.1 USD |
-3.2
|
$70.43M 46.61M USD | $2.7K 1.79K USD | $1.67 1.1 USD | $1.71 1.13 USD | $70.43M 46.61M USD | 10.40 | $0.16 0.11 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
-15.28
|
$70.31M 46.54M USD | $1.73M 1.14M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-1.79
|
$70.08M 46.38M USD | $22.44K 14.85K USD | $0.27 0.18 USD | $0.28 0.19 USD | $70.08M 46.38M USD | 0 | -$0.03 -0.01 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
0
|
$69.56M 46.04M USD | $129.34K 85.6K USD | $0.64 0.42 USD | $0.65 0.43 USD | $69.56M 46.04M USD | 0 | -$0.04 -0.02 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
0
|
$69.24M 45.83M USD | $15.45K 10.22K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
+2.68
|
$68.54M 45.37M USD | $154.11K 102K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.54M 45.37M USD | 12.75 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+4.76
|
$67.74M 44.83M USD | $1.53M 1.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Urbanise.com Limited UBN.AX | $0.8599 0.57 USD |
+1.18
|
$67.63M 44.76M USD | $3.59K 2.38K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $67.63M 44.76M USD | 0 | -$0.05 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
-3.7
|
$67.45M 44.64M USD | $502.37K 332.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+2.94
|
$67.22M 44.49M USD | $277.32K 183.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$66.56M 44.06M USD | $2.19M 1.45M USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
0
|
$66.07M 43.73M USD | $169.42K 112.13K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+7.14
|
$65.86M 43.59M USD | $315.9K 209.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-7.41
|
$65.71M 43.49M USD | $12.12M 8.02M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $65.71M 43.49M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
+12.31
|
$65.59M 43.41M USD | $87.74K 58.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.59M 43.41M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $4.68K 3.1K USD | $0.38 0.25 USD | $0.38 0.25 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$63.59M 42.09M USD | $242.64K 160.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $4.18M 2.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-3.03
|
$63.17M 41.81M USD | $275.96K 182.65K USD | $0.16 0.11 USD | $0.17 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Medical Developments International Limited MVP.AX | $0.56 0.37 USD |
-5.08
|
$63.09M 41.76M USD | $175.42K 116.1K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $63.09M 41.76M USD | 0 | -$0.34 -0.2 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+7.41
|
$62.78M 41.55M USD | $7.42M 4.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.78M 41.55M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
+3.64
|
$62.77M 41.54M USD | $92.99K 61.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.77M 41.54M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$62.67M 41.48M USD | $2.22M 1.47M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.67M 41.48M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-5.21
|
$62.45M 41.33M USD | $1.01M 670.78K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $62.45M 41.33M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+5.88
|
$62.31M 41.24M USD | $65.39K 43.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
0
|
$62.23M 41.19M USD | $438.26K 290.06K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.5 0.99 USD |
+3.09
|
$62.07M 41.08M USD | $20.54K 13.59K USD | $1.47 0.97 USD | $1.5 0.99 USD | $62.07M 41.08M USD | 0 | -$0.16 -0.1 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+1.19
|
$61.7M 40.84M USD | $52.89K 35K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Kinetiko Energy Limited KKO.AX | $0.04 0.03 USD |
0
|
$61.6M 40.77M USD | $464.37K 307.35K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $61.6M 40.77M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.66 0.43 USD |
-1.5
|
$61.54M 40.73M USD | $17.4K 11.52K USD | $0.66 0.43 USD | $0.67 0.44 USD | $61.54M 40.73M USD | 32.75 | $0.02 0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.51 0.33 USD |
+2.02
|
$61.43M 40.66M USD | $24.77K 16.39K USD | $0.5 0.33 USD | $0.51 0.33 USD | $61.43M 40.66M USD | 0 | -$0.11 -0.07 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
0
|
$61.17M 40.49M USD | $162.77K 107.73K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
-5.69
|
$61.08M 40.43M USD | $20.81K 13.77K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $61.08M 40.43M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||