Trang kết quả 7 cho Quốc gia: Úc Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (2159)
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.86
|
$96.37M 63.79M USD | $1.53M 1.01M USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.37M 63.79M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $21.49K 14.22K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.17
|
$95.55M 63.24M USD | $51.49K 34.08K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
-1.1
|
$95.2M 63.01M USD | $57.66K 38.16K USD | $0.9 0.6 USD | $0.91 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
-1.49
|
$95.16M 62.98M USD | $9.78K 6.48K USD | $0.33 0.22 USD | $0.34 0.23 USD | $95.16M 62.98M USD | 0 | -$0.09 -0.05 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.56
|
$95.16M 62.98M USD | $204.94K 135.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-0.79
|
$95.12M 62.96M USD | $175.32K 116.03K USD | $0.25 0.17 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
+5.04
|
$94.56M 62.58M USD | $431.36K 285.5K USD | $0.64 0.42 USD | $0.7399 0.49 USD | $94.56M 62.58M USD | 36.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.78 0.52 USD |
-1.52
|
$93.05M 61.58M USD | $98.05K 64.9K USD | $0.75 0.49 USD | $0.79 0.52 USD | $93.05M 61.58M USD | 78.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-6.02
|
$92.34M 61.12M USD | $1.75M 1.16M USD | $0.08 0.05 USD | $0.08 0.06 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
-2.33
|
$91.08M 60.28M USD | $77.44K 51.25K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $91.08M 60.28M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-5.26
|
$90.91M 60.17M USD | $2.83M 1.88M USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.91M 60.17M USD | 3.60 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $7 4.63 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $1.59M 1.05M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-9.64
|
$90.27M 59.75M USD | $11.35M 7.51M USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.27M 59.75M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $1 0.66 USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
-3.12
|
$89.96M 59.54M USD | $137.64K 91.1K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $4.32M 2.86M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-4.12
|
$88.81M 58.78M USD | $2.12M 1.4M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-0.72
|
$88.38M 58.5M USD | $126.05K 83.43K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $227.79K 150.76K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
0
|
$86.43M 57.21M USD | $1 0.66 USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $2.53M 1.67M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
-2.56
|
$86.31M 57.13M USD | $1.29K 856.44 USD | $0.38 0.25 USD | $0.38 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $284.66K 188.4K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $91.79K 60.75K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.33 USD |
0
|
$84.33M 55.82M USD | $78.32K 51.84K USD | $0.5 0.33 USD | $0.51 0.34 USD | $84.33M 55.82M USD | 16.83 | $0.03 0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
-1
|
$84.26M 55.77M USD | $1.31M 869.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $84.26M 55.77M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
0
|
$84.17M 55.71M USD | $15.42K 10.21K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $9.26K 6.13K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-1.79
|
$83.38M 55.18M USD | $70.98K 46.98K USD | $0.55 0.36 USD | $0.56 0.37 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Saunders International Limited SND.AX | $0.68 0.45 USD |
-12.34
|
$83.19M 55.06M USD | $367.63K 243.32K USD | $0.65 0.43 USD | $0.76 0.5 USD | $83.19M 55.06M USD | 8.43 | $0.08 0.05 USD | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
0
|
$82.99M 54.93M USD | $121.33K 80.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.99M 54.93M USD | 0 | -$0.06 -0.03 USD | |
| Highfield Resources Limited HFR.AX | $0.1799 0.12 USD |
-10.26
|
$82.96M 54.91M USD | $475.39K 314.64K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $82.96M 54.91M USD | 0 | -$0.05 -0.03 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
-1
|
$82.86M 54.84M USD | $27.27K 18.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
0
|
$82.37M 54.51M USD | $10.77K 7.13K USD | $0.76 0.5 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $1.04M 686.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
+3.03
|
$81.6M 54.01M USD | $729.47K 482.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $81.6M 54.01M USD | 0 | -$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7199 0.47 USD |
-5.3
|
$81.58M 53.99M USD | $116.8K 77.31K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $81.58M 53.99M USD | 0 | -$0.18 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $10.91M 7.22M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-2.67
|
$81.25M 53.77M USD | $578.71K 383.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $81.25M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.72 1.14 USD |
-0.86
|
$81.14M 53.7M USD | $44.63K 29.54K USD | $1.66 1.1 USD | $1.77 1.17 USD | $81.14M 53.7M USD | 8.19 | $0.21 0.14 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $244.06K 161.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $666.8K 441.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $1.02K 675.76 USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-2.08
|
$79.61M 52.69M USD | $480.92K 318.3K USD | $0.32 0.21 USD | $0.34 0.23 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $374.14K 247.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-5
|
$79.19M 52.41M USD | $2.14M 1.41M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.19M 52.41M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+1.38
|
$79.05M 52.32M USD | $465.11K 307.84K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $79.05M 52.32M USD | 0 | -$0.01 -0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $17.44K 11.54K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.13 USD |
-6.34
|
$78.82M 52.17M USD | $633.62K 419.37K USD | $0.19 0.13 USD | $0.22 0.14 USD | $78.82M 52.17M USD | 0 | -$0.01 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $44.41K 29.39K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $1.06M 704.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $79.29K 52.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+2.7
|
$75.58M 50.02M USD | $286.55K 189.66K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 12.66 | $0.03 0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $876.29K 579.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.7
|
$74.84M 49.53M USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.51 0.34 USD |
-3.77
|
$74.34M 49.2M USD | $706.67K 467.72K USD | $0.51 0.34 USD | $0.55 0.36 USD | $74.34M 49.2M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.27 USD |
-1.19
|
$73.6M 48.71M USD | $93.91K 62.15K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $73.6M 48.71M USD | 3.45 | $0.12 0.08 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $194.14K 128.49K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.72 1.14 USD |
0
|
$72.76M 48.15M USD | $3.94K 2.61K USD | $1.71 1.13 USD | $1.73 1.14 USD | $72.76M 48.15M USD | 10.75 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
-5.08
|
$71.36M 47.23M USD | $95.69K 63.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$70.04M 46.36M USD | $2.01M 1.33M USD | $0.13 0.09 USD | $0.14 0.09 USD | $70.04M 46.36M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+5.56
|
$70M 46.33M USD | $1.62M 1.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $70M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.2 USD |
-3.17
|
$69.66M 46.1M USD | $98.08K 64.92K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $69.66M 46.1M USD | 0 | -$0.04 -0.02 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-8.54
|
$69.29M 45.86M USD | $27.39M 18.13M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $69.29M 45.86M USD | 0 | -$0.02 -0.01 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+3.23
|
$69.27M 45.85M USD | $5.22M 3.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.27M 45.85M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+3.45
|
$69.24M 45.83M USD | $39.11K 25.88K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
+1.29
|
$68.93M 45.62M USD | $534.33K 353.65K USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.93M 45.62M USD | 3.14 | $0.05 0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.7
|
$68.4M 45.27M USD | $1.47M 975.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2
|
$67.95M 44.97M USD | $825.66K 546.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $67.95M 44.97M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.63 0.41 USD |
-2.34
|
$67.93M 44.96M USD | $663.31K 439.02K USD | $0.63 0.41 USD | $0.63 0.42 USD | $67.93M 44.96M USD | 0 | -$0.04 -0.02 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
-6
|
$67.33M 44.56M USD | $454.37K 300.73K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $67.33M 44.56M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $171.95K 113.81K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 12.41 | $0.06 0.04 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
+2.61
|
$66.47M 43.99M USD | $75.47K 49.95K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $29 19.19 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
-0.81
|
$64.77M 42.87M USD | $38.16K 25.26K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $64.77M 42.87M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-3.92
|
$64.11M 42.43M USD | $87.49K 57.9K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $4.46K 2.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-1.23
|
$63.17M 41.81M USD | $239.08K 158.24K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-4.17
|
$63.14M 41.79M USD | $575.07K 380.61K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $63.14M 41.79M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
0
|
$62.96M 41.67M USD | $399.57K 264.46K USD | $0.39 0.25 USD | $0.4 0.26 USD | $62.96M 41.67M USD | 0 | -$0.06 -0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $27.27K 18.05K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.86
|
$62.62M 41.44M USD | $116.58K 77.16K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| Adore Beauty Group Limited ABY.AX | $0.67 0.44 USD |
-2.21
|
$62.48M 41.35M USD | $19.83K 13.13K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $62.48M 41.35M USD | 33.25 | $0.02 0.01 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
-4.92
|
$62.25M 41.2M USD | $116.6K 77.17K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $62.25M 41.2M USD | 0 | -$0.14 -0.09 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$62.14M 41.13M USD | $73.89K 48.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.14M 41.13M USD | 0 | -$0.16 -0.1 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.7M 40.84M USD | $26.11K 17.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$61.59M 40.76M USD | $812.82K 537.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-13.04
|
$61.58M 40.76M USD | $120K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.7
|
$61.07M 40.42M USD | $46.91K 31.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.95M 40.34M USD | $1.29M 853.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||