Trang kết quả 7 cho Quốc gia: Úc Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (2159)
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $172.75K 114.34K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-11.11
|
$96.93M 64.16M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.93M 64.16M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-5.26
|
$96.37M 63.79M USD | $965.37K 638.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $96.37M 63.79M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $34K 22.5K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7399 0.49 USD |
+4.96
|
$95.85M 63.44M USD | $104.63K 69.25K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $95.85M 63.44M USD | 37.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
+1.27
|
$95.43M 63.16M USD | $42.76K 28.3K USD | $0.8 0.53 USD | $0.81 0.54 USD | $95.43M 63.16M USD | 80.00 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.45
|
$94.8M 62.74M USD | $193.47K 128.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $94.8M 62.74M USD | 15.00 | $0.02 0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+5.26
|
$94.71M 62.68M USD | $3.89M 2.57M USD | $0.08 0.05 USD | $0.08 0.05 USD | $94.71M 62.68M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
+0.66
|
$94.28M 62.4M USD | $10.8K 7.15K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.28M 62.4M USD | 9.56 | $0.08 0.05 USD | |
| Murray Cod Australia Limited MCA.AX | $0.89 0.59 USD |
-1.67
|
$93.61M 61.96M USD | $35.67K 23.61K USD | $0.88 0.58 USD | $0.93 0.62 USD | $93.61M 61.96M USD | 0 | -$0.03 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
0
|
$93.25M 61.72M USD | $80.95K 53.58K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
-2.02
|
$92.63M 61.31M USD | $1.99M 1.32M USD | $0.1 0.06 USD | $0.1 0.07 USD | $92.63M 61.31M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-8.57
|
$92.28M 61.08M USD | $155.45K 102.89K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $92.28M 61.08M USD | 0 | -$0.08 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
-4.64
|
$92.23M 61.04M USD | $92.98K 61.54K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-4.07
|
$92.2M 61.02M USD | $1.37M 905.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $190 125.75 USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $4.23M 2.8M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+5.26
|
$90.18M 59.69M USD | $984.87K 651.84K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.26
|
$90.15M 59.67M USD | $812.36K 537.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
+3.33
|
$89.96M 59.54M USD | $447.42K 296.13K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-3.66
|
$89.72M 59.38M USD | $143.99K 95.3K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $89.72M 59.38M USD | 0 | -$0.1 -0.06 USD | |
| Yojee Limited YOJ.AX | $0.28 0.19 USD |
-1.75
|
$89.61M 59.31M USD | $31.48K 20.84K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $89.61M 59.31M USD | 28.00 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $904.7K 598.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
+2.44
|
$89.18M 59.02M USD | $2.56M 1.69M USD | $0.2 0.13 USD | $0.22 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
-0.2
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $901.39K 596.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
-0.65
|
$87.28M 57.77M USD | $110.6K 73.2K USD | $0.75 0.5 USD | $0.77 0.51 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
+11.11
|
$86.35M 57.15M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.82 1.2 USD |
+10.98
|
$85.86M 56.82M USD | $138.12K 91.41K USD | $1.64 1.08 USD | $1.84 1.21 USD | $85.86M 56.82M USD | 7.91 | $0.23 0.15 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $146.83K 97.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+2.67
|
$85.7M 56.72M USD | $1.07M 706.17K USD | $0.07 0.05 USD | $0.08 0.05 USD | $85.7M 56.72M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.5699 0.37 USD |
-0.88
|
$85.65M 56.69M USD | $254.47K 168.42K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $85.65M 56.69M USD | 0 | -$0.08 -0.05 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-3.9
|
$85.3M 56.45M USD | $373.16K 246.98K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $85.3M 56.45M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+5
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
0
|
$85.11M 56.33M USD | $1.07M 710.03K USD | $0.1 0.06 USD | $0.11 0.07 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.27 USD |
-0.74
|
$84.59M 55.98M USD | $131.93K 87.32K USD | $0.4 0.26 USD | $0.4 0.27 USD | $84.59M 55.98M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $477.4K 315.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-1.69
|
$84.01M 55.6M USD | $2.66K 1.76K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.89
|
$83.38M 55.19M USD | $1.27M 837.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+1.69
|
$83.36M 55.17M USD | $2.9M 1.92M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.36M 55.17M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
0
|
$83.19M 55.06M USD | $90.72K 60.04K USD | $1.16 0.76 USD | $1.17 0.77 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+4.21
|
$82.86M 54.84M USD | $55.69K 36.86K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
+4.7
|
$82.37M 54.51M USD | $23.03K 15.24K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $122.84K 81.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+37.93
|
$82.11M 54.34M USD | $2.99M 1.98M USD | $0.1499 0.1 USD | $0.23 0.15 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
+0.62
|
$80.65M 53.38M USD | $3.18K 2.1K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.65M 53.38M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $145.95K 96.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
+8.33
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$79.56M 52.66M USD | $118.33K 78.32K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $505.78K 334.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
+3.13
|
$79.2M 52.42M USD | $108.87K 72.05K USD | $0.16 0.11 USD | $0.17 0.11 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.45
|
$78.08M 51.68M USD | $160.97K 106.54K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.37 -0.2 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $301.23K 199.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
-3.53
|
$77.97M 51.61M USD | $5.12K 3.39K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $77.97M 51.61M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$77.2M 51.09M USD | $366.13K 242.33K USD | $0.32 0.21 USD | $0.33 0.22 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$76.1M 50.37M USD | $1.24M 819.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
+1.23
|
$75.76M 50.14M USD | $28.69M 18.99M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+1.33
|
$75.58M 50.02M USD | $180.48K 119.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 9.50 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-2.3
|
$75.38M 49.89M USD | $121.02K 80.1K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $75.38M 49.89M USD | 3.86 | $0.11 0.07 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.3M 857.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$74.84M 49.53M USD | $6.65M 4.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-0.75
|
$73.03M 48.33M USD | $47.88K 31.69K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $73.03M 48.33M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
0
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-3.08
|
$71.94M 47.62M USD | $304.99K 201.86K USD | $0.32 0.21 USD | $0.33 0.22 USD | $71.94M 47.62M USD | 0 | -$0.04 -0.02 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
-5.77
|
$71.42M 47.27M USD | $803.38K 531.72K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $71.42M 47.27M USD | 0 | -$0.03 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
+20
|
$71.11M 47.07M USD | $454.8K 301.01K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $71.11M 47.07M USD | 0 | -$0.06 -0.03 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-6.9
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-8.33
|
$70.01M 46.34M USD | $635.4K 420.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.56
|
$70M 46.33M USD | $2.34M 1.55M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $70M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $689.45K 456.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.69
|
$69.24M 45.83M USD | $18.65K 12.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $108.13K 71.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.4099 0.27 USD |
+5.13
|
$68.47M 45.32M USD | $146.88K 97.22K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $68.47M 45.32M USD | 13.66 | $0.03 0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-7.14
|
$68.4M 45.27M USD | $5.05M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $209.27K 138.5K USD | $0.16 0.1 USD | $0.16 0.1 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Peoplein Limited PPE.AX | $0.6199 0.41 USD |
-0.8
|
$67.39M 44.6M USD | $306.79K 203.05K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $67.39M 44.6M USD | 0 | -$0.04 -0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $117.1K 77.5K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 14.90 | $0.05 0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $2.95M 1.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
+3.19
|
$66.57M 44.06M USD | $3.17M 2.1M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $66.57M 44.06M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
-0.84
|
$66.47M 43.99M USD | $62.9K 41.63K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $66.47M 43.99M USD | 0 | -$0.33 -0.2 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+0.6
|
$66.45M 43.98M USD | $12.12K 8.02K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $66.45M 43.98M USD | 0 | -$0.05 -0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
+2.02
|
$66.07M 43.73M USD | $34.29K 22.7K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 10.09 | $0.05 0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $15.59K 10.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-3.85
|
$64.86M 42.92M USD | $1.14M 757.38K USD | $0.13 0.09 USD | $0.14 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4 0.26 USD |
+1.28
|
$64.59M 42.75M USD | $36.61K 24.23K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
-6.25
|
$64.39M 42.62M USD | $215.37K 142.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $64.39M 42.62M USD | 0 | -$0.13 -0.08 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$64.39M 42.61M USD | $228.45K 151.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $10.37K 6.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-1.69
|
$63.87M 42.27M USD | $731.21K 483.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.87M 42.27M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-3.49
|
$63.86M 42.27M USD | $484.13K 320.42K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.86M 42.27M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.13
|
$62.85M 41.6M USD | $810.52K 536.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.35
|
$62.85M 41.6M USD | $22.91K 15.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.13 -0.08 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $150.83K 99.83K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+1.75
|
$62.67M 41.48M USD | $775.21K 513.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.67M 41.48M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.66 0.43 USD |
-6.43
|
$61.54M 40.73M USD | $23.8K 15.75K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $61.54M 40.73M USD | 32.75 | $0.02 0.01 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-0.62
|
$61.47M 40.68M USD | $79.08K 52.34K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-1.46
|
$61.25M 40.54M USD | $62.75K 41.53K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $61.25M 40.54M USD | 0 | -$0.35 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||