结果页面 7，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
0
|
A$114.37M 75.69M USD | A$11.49M 7.61M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.37M 75.69M USD | 0 | -A$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$2.02M 1.34M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.AX | A$0.50 0.33 USD |
0
|
A$113.11M 74.86M USD | A$1.33M 880.2K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$113.11M 74.86M USD | 0 | -A$0.14 -0.09 USD | |
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
0
|
A$112.72M 74.61M USD | A$92.59K 61.28K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$112.72M 74.61M USD | 16.87 | A$0.04 0.03 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$111.93M 74.08M USD | A$1.49K 984.84 USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | |
| Globe International Limited GLB.AX | A$2.68 1.77 USD |
-1.83
|
A$111.12M 73.55M USD | A$2.71K 1.79K USD | A$2.68 1.77 USD | A$2.71 1.79 USD | A$111.12M 73.55M USD | 11.16 | A$0.24 0.16 USD | |
| Ardea Resources Limited ARL.AX | A$0.53 0.35 USD |
-3.67
|
A$110.47M 73.11M USD | A$71.46K 47.29K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$110.47M 73.11M USD | 0 | -A$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
-7.14
|
A$109.21M 72.28M USD | A$4.21M 2.78M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| KGL Resources Limited KGL.AX | A$0.15 0.1 USD |
0
|
A$108.81M 72.01M USD | A$314.44K 208.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$108.81M 72.01M USD | 0 | A$0.00 0 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$2.81M 1.86M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-2.17
|
A$107.88M 71.4M USD | A$515.35K 341.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.88M 71.4M USD | 0 | -A$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | A$0.16 0.1 USD |
+14.81
|
A$107.75M 71.32M USD | A$3.57M 2.36M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$107.75M 71.32M USD | 0 | -A$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
-4
|
A$107.11M 70.89M USD | A$342.55K 226.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$107.11M 70.89M USD | 0 | A$0.00 0 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
-7.69
|
A$106.49M 70.48M USD | A$10.46M 6.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | |
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
0
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | |
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
0
|
A$105.85M 70.06M USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$105.69M 69.95M USD | A$52.42K 34.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.69M 69.95M USD | 0 | A$0.00 0 USD | |
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+2.7
|
A$104.93M 69.45M USD | A$1.44M 955.06K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | |
| Investigator Resources Limited IVR.AX | A$0.06 0.04 USD |
-5
|
A$104.68M 69.28M USD | A$4.31M 2.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.68M 69.28M USD | 0 | A$0.00 0 USD | |
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
-2.29
|
A$102.11M 67.58M USD | A$210.39K 139.25K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
+10
|
A$101.39M 67.1M USD | A$6.05M 4.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.39M 67.1M USD | 0 | A$0.00 0 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
0
|
A$101.22M 66.99M USD | A$10.11M 6.69M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| Elementos Limited ELT.AX | A$0.33 0.22 USD |
-7.14
|
A$101.22M 66.99M USD | A$132.23K 87.52K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$101.22M 66.99M USD | 0 | -A$0.01 -0.006 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
-3.12
|
A$100.29M 66.38M USD | A$29.84K 19.75K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$100.17M 66.3M USD | A$736.34K 487.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
0
|
A$100.08M 66.24M USD | A$47.03K 31.13K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$100.08M 66.24M USD | 25.75 | A$0.02 0.01 USD | |
| Calix Limited CXL.AX | A$0.47 0.31 USD |
-7
|
A$100.00M 66.19M USD | A$295.24K 195.41K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$100.00M 66.19M USD | 0 | -A$0.10 -0.06 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$147.63K 97.71K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | A$0.67 0.44 USD |
-0.74
|
A$98.54M 65.22M USD | A$202.55K 134.06K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$98.54M 65.22M USD | 33.50 | A$0.02 0.01 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
-4.55
|
A$98.12M 64.94M USD | A$2.95M 1.96M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$98.12M 64.94M USD | 0 | A$0.00 0 USD | |
| EDU Holdings Limited EDU.AX | A$0.68 0.45 USD |
+4.21
|
A$97.95M 64.83M USD | A$358.54K 237.3K USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$97.95M 64.83M USD | 11.33 | A$0.06 0.04 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$97.21M 64.34M USD | A$644.77K 426.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
-5.38
|
A$97.07M 64.25M USD | A$235.21K 155.68K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$97.07M 64.25M USD | 0 | A$0.00 0 USD | |
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$69.29K 45.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | A$0.34 0.23 USD |
-10.53
|
A$96.61M 63.94M USD | A$8.20M 5.43M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$96.61M 63.94M USD | 0 | -A$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.63 0.42 USD |
0
|
A$96.10M 63.6M USD | A$1.35K 890.86 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$96.10M 63.6M USD | 0 | -A$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.30 0.2 USD |
-3.23
|
A$96.08M 63.59M USD | A$1.36M 899.82K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$96.08M 63.59M USD | 0 | -A$0.32 -0.2 USD | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$40.64K 26.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | A$0.72 0.48 USD |
0
|
A$95.63M 63.29M USD | A$80.13K 53.03K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | |
| Raiz Invest Limited RZI.AX | A$0.90 0.59 USD |
-3.24
|
A$94.32M 62.43M USD | A$69.10K 45.74K USD | A$0.87 0.58 USD | A$0.93 0.61 USD | A$94.32M 62.43M USD | 0 | A$0.00 0 USD | |
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.86
|
A$93.93M 62.17M USD | A$703.99K 465.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.93M 62.17M USD | 0 | -A$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$93.24M 61.71M USD | A$42.72K 28.27K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.24M 61.71M USD | 0 | -A$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.AX | A$0.39 0.26 USD |
-3.7
|
A$93.01M 61.56M USD | A$476.10K 315.11K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$93.01M 61.56M USD | 0 | -A$0.08 -0.05 USD | |
| Peoplein Limited PPE.AX | A$0.85 0.56 USD |
-2.31
|
A$92.19M 61.02M USD | A$72.94K 48.28K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$92.19M 61.02M USD | 0 | -A$0.12 -0.07 USD | |
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
+9.09
|
A$91.42M 60.51M USD | A$1.43M 946.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$91.42M 60.51M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.29 0.19 USD |
+3.57
|
A$90.64M 59.99M USD | A$387.95K 256.77K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$90.64M 59.99M USD | 0 | -A$0.03 -0.01 USD | |
| Retail Food Group Limited RFG.AX | A$1.44 0.95 USD |
-1.37
|
A$90.62M 59.98M USD | A$94.81K 62.75K USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$90.62M 59.98M USD | 0 | -A$0.24 -0.1 USD | |
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
-4.44
|
A$89.77M 59.42M USD | A$1.43M 949.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.77M 59.42M USD | 0 | A$0.00 0 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-1.74
|
A$89.62M 59.32M USD | A$95.68K 63.32K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$89.62M 59.32M USD | 0 | -A$0.30 -0.1 USD | |
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
-0.3
|
A$89.23M 59.06M USD | A$66.86K 44.25K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.23M 59.06M USD | 0 | A$0.00 0 USD | |
| SciDev Limited SDV.AX | A$0.47 0.31 USD |
-6.06
|
A$88.39M 58.5M USD | A$609.99K 403.73K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$88.39M 58.5M USD | 0 | A$0.00 0 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$9.36M 6.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | A$0.85 0.56 USD |
-2.31
|
A$87.93M 58.2M USD | A$27.50K 18.2K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$87.93M 58.2M USD | 16.89 | A$0.05 0.03 USD | |
| Archer Materials Limited AXE.AX | A$0.35 0.23 USD |
-6.76
|
A$87.92M 58.19M USD | A$474.05K 313.75K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$87.92M 58.19M USD | 0 | -A$0.03 -0.01 USD | |
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
-2.44
|
A$87.81M 58.12M USD | A$45.05K 29.81K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$3.88K 2.57K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | |
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.22
|
A$87.51M 57.92M USD | A$199.52K 132.05K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | |
| SenSen Networks Limited SNS.AX | A$0.11 0.07 USD |
+5
|
A$87.13M 57.67M USD | A$217.65K 144.05K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$87.13M 57.67M USD | 0 | A$0.00 0 USD | |
| Step One Clothing Limited STP.AX | A$0.48 0.31 USD |
-3.06
|
A$86.65M 57.35M USD | A$272.70K 180.49K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$86.65M 57.35M USD | 6.78 | A$0.07 0.05 USD | |
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
-16.67
|
A$86.63M 57.34M USD | A$8.91M 5.9M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$86.63M 57.34M USD | 0 | A$0.00 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.47 0.31 USD |
-11.32
|
A$86.56M 57.29M USD | A$659.33K 436.38K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$86.56M 57.29M USD | 0 | -A$0.02 -0.01 USD | |
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$26.68K 17.66K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | |
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-1.75
|
A$86.01M 56.93M USD | A$8.64M 5.72M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$86.01M 56.93M USD | 1.40 | A$0.04 0.03 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.63
|
A$85.40M 56.52M USD | A$2.11M 1.4M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | A$0.00 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.09 0.06 USD |
-2.3
|
A$85.29M 56.45M USD | A$227.41K 150.51K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.29M 56.45M USD | 0 | -A$0.03 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-2.44
|
A$83.25M 55.1M USD | A$8.35M 5.52M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$83.25M 55.1M USD | 0 | A$0.00 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.39 0.26 USD |
-2.5
|
A$82.80M 54.8M USD | A$1.77K 1.17K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$82.80M 54.8M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.1
|
A$82.26M 54.44M USD | A$251.18K 166.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-5.88
|
A$81.54M 53.97M USD | A$7.90M 5.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$81.54M 53.97M USD | 0 | -A$0.05 -0.03 USD | |
| Lowell Resources Fund LRT.AX | A$1.96 1.3 USD |
-3.92
|
A$81.45M 53.91M USD | A$18.10K 11.98K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$81.45M 53.91M USD | 3.43 | A$0.57 0.38 USD | |
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
0
|
A$81.35M 53.84M USD | A$106.41K 70.43K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$81.35M 53.84M USD | 0 | -A$0.24 -0.1 USD | |
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.23
|
A$81.00M 53.61M USD | A$291.89K 193.19K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$81.00M 53.61M USD | 0 | -A$0.02 -0.01 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
0
|
A$80.65M 53.38M USD | A$254.86K 168.68K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
0
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$70.84K 46.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.59 USD |
-0.56
|
A$80.19M 53.08M USD | A$68.71K 45.48K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$80.19M 53.08M USD | 8.13 | A$0.11 0.07 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.03 USD |
+5.41
|
A$79.46M 52.59M USD | A$244.75K 161.99K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$79.46M 52.59M USD | 0 | -A$0.01 -0.006 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.46
|
A$79.23M 52.44M USD | A$8.60K 5.69K USD | A$1.10 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-1.14
|
A$79.17M 52.4M USD | A$27.19K 18K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$79.17M 52.4M USD | 10.87 | A$0.04 0.03 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
0
|
A$78.66M 52.06M USD | A$14.81M 9.8M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$78.66M 52.06M USD | 0 | -A$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
+2.9
|
A$78.56M 51.99M USD | A$574.54K 380.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.56M 51.99M USD | 0 | -A$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | A$0.30 0.2 USD |
-4.84
|
A$78.24M 51.78M USD | A$195.29K 129.26K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$78.24M 51.78M USD | 0 | -A$0.03 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
-5.88
|
A$78.10M 51.69M USD | A$2.10M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Marmota Limited MEU.AX | A$0.07 0.04 USD |
+1.54
|
A$77.77M 51.47M USD | A$822.58K 544.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.77M 51.47M USD | 0 | A$0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-8.33
|
A$76.98M 50.95M USD | A$372.39K 246.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
+4.11
|
A$76.50M 50.63M USD | A$412.97K 273.33K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$76.50M 50.63M USD | 19.00 | A$0.02 0.01 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-1.28
|
A$75.54M 50M USD | A$3.20M 2.12M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$75.54M 50M USD | 0 | -A$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+7.35
|
A$75.30M 49.84M USD | A$422.96K 279.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.30M 49.84M USD | 0 | A$0.00 0 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-2.86
|
A$75.26M 49.81M USD | A$2.89M 1.91M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$75.26M 49.81M USD | 0 | -A$0.02 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-10
|
A$74.57M 49.36M USD | A$502.16K 332.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
+2.33
|
A$74.35M 49.21M USD | A$1.46M 963.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.35M 49.21M USD | 0 | -A$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
-3.08
|
A$74.01M 48.99M USD | A$166.31K 110.07K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$74.01M 48.99M USD | 0 | -A$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
0
|
A$72.95M 48.28M USD | A$5.09M 3.37M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$72.95M 48.28M USD | 0 | -A$0.01 -0.006 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-2.94
|
A$72.61M 48.06M USD | A$702.22K 464.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.68 0.45 USD |
-2.16
|
A$72.53M 48.01M USD | A$31.88K 21.1K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$72.53M 48.01M USD | 0 | -A$0.11 -0.07 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-1.16
|
A$71.11M 47.06M USD | A$1.17M 771.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.11M 47.06M USD | 0 | -A$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$70.70M 46.79M USD | A$143.03K 94.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 46.79M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||