结果页面 7,国家/地区:澳大利亚,交易所:ASX ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2156)
- {{country.name}}
- 所有国家
- 澳大利亚 (2156)
ASX (2156)
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clime Capital Limited CAM.AX | $0.8 0.53 USD |
-0.62
|
$115.97M 76.76M USD | $10.52K 6.96K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
0
|
$115.81M 76.65M USD | $200.96K 133.01K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
Legacy Iron Ore Limited LCY.AX | $0.02 0.0099 USD |
-6.25
|
$115.7M 76.58M USD | $1.45M 957.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115.7M 76.58M USD | 0 | $0 0 USD | |
Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+3.7
|
$114.18M 75.57M USD | $1.21M 799.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $114.18M 75.57M USD | 0 | -$0.03 -0.01 USD | |
IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $248.76K 164.64K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
Lake Resources NL LKE.AX | $0.07 0.04 USD |
-1.49
|
$112.26M 74.3M USD | $2.39M 1.58M USD | $0.07 0.04 USD | $0.07 0.05 USD | $112.26M 74.3M USD | 0 | -$0.05 -0.03 USD | |
CTI Logistics Limited CLX.AX | $1.4 0.93 USD |
0
|
$112M 74.12M USD | $7.88K 5.22K USD | $1.4 0.93 USD | $1.43 0.94 USD | $112M 74.12M USD | 7.77 | $0.18 0.12 USD | |
MaxiPARTS Limited MXI.AX | $2.02 1.34 USD |
+9.19
|
$111.42M 73.74M USD | $3.23K 2.14K USD | $1.92 1.27 USD | $2.02 1.34 USD | $111.42M 73.74M USD | 15.53 | $0.13 0.09 USD | |
FBR Limited FBR.AX | $0.02999 0.02 USD |
+4.17
|
$111.04M 73.49M USD | $2.97M 1.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $111.04M 73.49M USD | 0 | -$0.01 -0.006 USD | |
Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+4.51
|
$110.89M 73.39M USD | $49.98K 33.08K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $110.89M 73.39M USD | 13.90 | $0.05 0.03 USD | |
MLG Oz Limited MLG.AX | $0.75 0.5 USD |
-0.66
|
$110.1M 72.87M USD | $115.35K 76.34K USD | $0.75 0.5 USD | $0.76 0.5 USD | $110.1M 72.87M USD | 25.00 | $0.03 0.02 USD | |
E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
0
|
$109.33M 72.36M USD | $103 68.17 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
Silk Logistics Holdings Limited SLH.AX | $1.33 0.88 USD |
-0.37
|
$108.46M 71.78M USD | $17.62K 11.66K USD | $1.33 0.88 USD | $1.35 0.89 USD | $108.46M 71.78M USD | 7.82 | $0.17 0.11 USD | |
The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
0
|
$108.3M 71.68M USD | $18.12K 11.99K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
Cokal Limited CKA.AX | $0.1 0.07 USD |
0
|
$107.9M 71.41M USD | $49.35K 32.66K USD | $0.1 0.06 USD | $0.1 0.07 USD | $107.9M 71.41M USD | 0 | -$0.01 -0.006 USD | |
Helios Energy Limited HE8.AX | $0.04 0.03 USD |
-10.87
|
$106.77M 70.66M USD | $1.16M 769.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $106.77M 70.66M USD | 0 | $0 0 USD | |
Aspire Mining Limited AKM.AX | $0.2099 0.14 USD |
0
|
$106.6M 70.56M USD | $2.07K 1.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $106.6M 70.56M USD | 0 | $0 0 USD | |
Airtasker Limited ART.AX | $0.2399 0.16 USD |
-0.84
|
$106.32M 70.37M USD | $184.56K 122.15K USD | $0.23 0.15 USD | $0.25 0.16 USD | $106.32M 70.37M USD | 0 | -$0.01 -0.006 USD | |
Experience Co Limited EXP.AX | $0.14 0.09 USD |
+3.7
|
$106.04M 70.19M USD | $3.55K 2.35K USD | $0.14 0.09 USD | $0.14 0.09 USD | $106.04M 70.19M USD | 0 | $0 0 USD | |
CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
0
|
$105.88M 70.08M USD | $44 29.12 USD | $1.47 0.97 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$105.19M 69.62M USD | $264.4K 175K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
+2.94
|
$104.88M 69.41M USD | $43.93K 29.07K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 11.66 | $0.03 0.02 USD | |
Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
+1.61
|
$104.16M 68.94M USD | $819.74K 542.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.16M 68.94M USD | 0 | -$0.06 -0.03 USD | |
Korvest Ltd KOV.AX | $8.86 5.86 USD |
+1.14
|
$103.47M 68.48M USD | $4.39K 2.91K USD | $8.76 5.8 USD | $8.99 5.95 USD | $103.47M 68.48M USD | 8.43 | $1.05 0.69 USD | |
MotorCycle Holdings Limited MTO.AX | $1.4 0.93 USD |
+0.72
|
$103.33M 68.39M USD | $2.53K 1.68K USD | $1.39 0.92 USD | $1.4 0.93 USD | $103.33M 68.39M USD | 5.38 | $0.26 0.17 USD | |
Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
0
|
$102.9M 68.1M USD | $2.92M 1.93M USD | $0.02 0.01 USD | $0.02 0.02 USD | $102.9M 68.1M USD | 0 | -$0.01 -0.006 USD | |
Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.33
|
$102.24M 67.67M USD | $355K 234.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.24M 67.67M USD | 1.47 | $0.05 0.03 USD | |
EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
0
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
Archer Materials Limited AXE.AX | $0.4 0.26 USD |
+1.27
|
$101.94M 67.47M USD | $95.92K 63.49K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $101.94M 67.47M USD | 0 | -$0.03 -0.01 USD | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
-5.06
|
$101.12M 66.93M USD | $40K 26.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $101.12M 66.93M USD | 0 | -$0.01 -0.006 USD | |
Adore Beauty Group Limited ABY.AX | $1.08 0.71 USD |
-0.46
|
$101M 66.85M USD | $2.14K 1.42K USD | $1.06 0.7 USD | $1.08 0.71 USD | $101M 66.85M USD | 107.50 | $0.01 0.006 USD | |
Saunders International Limited SND.AX | $0.8499 0.56 USD |
-0.58
|
$100.54M 66.55M USD | $27.39K 18.13K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $100.54M 66.55M USD | 9.44 | $0.09 0.06 USD | |
Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.04
|
$100.25M 66.35M USD | $828.51K 548.35K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $100.25M 66.35M USD | 0 | -$0.01 -0.006 USD | |
Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
-1.56
|
$99.78M 66.04M USD | $2.27M 1.5M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $99.78M 66.04M USD | 0 | $0 0 USD | |
Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
+2
|
$99.73M 66.01M USD | $15K 9.93K USD | $0.5 0.33 USD | $0.5 0.33 USD | $99.73M 66.01M USD | 0 | $0 0 USD | |
Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
+2.13
|
$99.13M 65.61M USD | $2.62M 1.74M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $99.13M 65.61M USD | 0 | -$0.03 -0.01 USD | |
Sandon Capital Investments Limited SNC.AX | $0.7199 0.48 USD |
+0.7
|
$98.91M 65.47M USD | $15 9.93 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $98.91M 65.47M USD | 0 | -$0.23 -0.1 USD | |
Global Lithium Resources Limited GL1.AX | $0.38 0.25 USD |
-2.56
|
$98.9M 65.46M USD | $470.31K 311.28K USD | $0.38 0.25 USD | $0.4 0.26 USD | $98.9M 65.46M USD | 0 | -$0.02 -0.01 USD | |
Pengana Capital Group Limited PCG.AX | $0.9 0.6 USD |
+0.56
|
$98.86M 65.43M USD | $4.59K 3.04K USD | $0.9 0.6 USD | $0.91 0.6 USD | $98.86M 65.43M USD | 0 | -$0.02 -0.01 USD | |
Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
-8.57
|
$98.74M 65.35M USD | $478.87K 316.94K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
0
|
$97.84M 64.75M USD | $90.5K 59.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.84M 64.75M USD | 0 | -$0.01 -0.006 USD | |
Camplify Holdings Limited CHL.AX | $1.36 0.9 USD |
+5.02
|
$97.24M 64.36M USD | $38.01K 25.16K USD | $1.32 0.87 USD | $1.36 0.9 USD | $97.24M 64.36M USD | 0 | -$0.03 -0.01 USD | |
Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
+1.45
|
$96.21M 63.68M USD | $40K 26.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.21M 63.68M USD | 0 | $0 0 USD | |
Synlait Milk Limited SM1.AX | $0.44 0.29 USD |
+1.15
|
$96.18M 63.65M USD | $19.36K 12.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $96.18M 63.65M USD | 0 | -$0.37 -0.2 USD | |
Genmin Limited GEN.AX | $0.14 0.09 USD |
0
|
$95.93M 63.49M USD | $58K 38.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $17.48K 11.57K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
Tamawood Limited TWD.AX | $2.6 1.72 USD |
-2.26
|
$95.38M 63.13M USD | $8.62K 5.7K USD | $2.6 1.72 USD | $2.61 1.73 USD | $95.38M 63.13M USD | 20.00 | $0.13 0.09 USD | |
Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$94.43M 62.5M USD | $186.93K 123.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $94.43M 62.5M USD | 0 | $0 0 USD | |
Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
0
|
$94.12M 62.3M USD | $62.41K 41.31K USD | $0.55 0.36 USD | $0.56 0.37 USD | $94.12M 62.3M USD | 0 | -$0.13 -0.08 USD | |
Peoplein Limited PPE.AX | $0.9 0.6 USD |
-1.1
|
$94.02M 62.23M USD | $183.14K 121.21K USD | $0.9 0.6 USD | $0.91 0.6 USD | $94.02M 62.23M USD | 9.00 | $0.1 0.07 USD | |
Ryder Capital Limited RYD.AX | $1.13 0.75 USD |
0
|
$93.65M 61.98M USD | $4 2.65 USD | $1.13 0.75 USD | $1.13 0.75 USD | $93.65M 61.98M USD | 56.50 | $0.02 0.01 USD | |
SDI Limited SDI.AX | $0.79 0.52 USD |
-1.26
|
$93.31M 61.76M USD | $22.2K 14.69K USD | $0.78 0.52 USD | $0.8 0.53 USD | $93.31M 61.76M USD | 11.21 | $0.07 0.05 USD | |
Image Resources NL IMA.AX | $0.08 0.05 USD |
+5.06
|
$93.21M 61.69M USD | $1.64M 1.09M USD | $0.08 0.05 USD | $0.08 0.06 USD | $93.21M 61.69M USD | 0 | $0 0 USD | |
Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $67.96K 44.98K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
+4.86
|
$92.73M 61.37M USD | $406.55K 269.08K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $92.73M 61.37M USD | 0 | -$0.05 -0.03 USD | |
European Metals Holdings Limited EMH.AX | $0.4199 0.28 USD |
0
|
$92.6M 61.29M USD | $40.8K 27.01K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $92.6M 61.29M USD | 0 | -$0.03 -0.01 USD | |
Titomic Limited TTT.AX | $0.08999 0.06 USD |
-3.19
|
$91.97M 60.87M USD | $2.23M 1.48M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $91.97M 60.87M USD | 0 | -$0.06 -0.03 USD | |
Freelancer Limited FLN.AX | $0.2 0.13 USD |
+2.56
|
$90.47M 59.88M USD | $18.58K 12.3K USD | $0.2 0.13 USD | $0.2 0.13 USD | $90.47M 59.88M USD | 0 | $0 0 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
-1.11
|
$90.14M 59.66M USD | $10.41K 6.89K USD | $0.45 0.29 USD | $0.45 0.29 USD | $90.14M 59.66M USD | 0 | -$0.2 -0.1 USD | |
Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
0
|
$89.63M 59.32M USD | $79.36K 52.52K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.63M 59.32M USD | 0 | -$0.01 -0.006 USD | |
Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
+3.57
|
$89.36M 59.14M USD | $92.57K 61.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.61M 58.64M USD | $106.5K 70.49K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $88.61M 58.64M USD | 0 | $0 0 USD | |
Mitre Mining Corporation Limited MMC.AX | $0.79 0.52 USD |
-7.06
|
$88.07M 58.29M USD | $532.24K 352.27K USD | $0.78 0.51 USD | $0.8699 0.57 USD | $88.07M 58.29M USD | 0 | -$0.09 -0.05 USD | |
Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+7.14
|
$87.71M 58.05M USD | $100K 66.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.17 USD |
-3.85
|
$87.59M 57.97M USD | $669.02K 442.8K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $87.59M 57.97M USD | 0 | -$0.23 -0.1 USD | |
Agrimin Limited AMN.AX | $0.26 0.17 USD |
-3.7
|
$87.45M 57.88M USD | $138.4K 91.6K USD | $0.26 0.17 USD | $0.27 0.18 USD | $87.45M 57.88M USD | 0 | -$0.01 -0.006 USD | |
Peel Mining Limited PEX.AX | $0.1499 0.1 USD |
-3.23
|
$87.16M 57.69M USD | $23.46K 15.53K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $87.16M 57.69M USD | 0 | $0 0 USD | |
SKS Technologies Group Limited SKS.AX | $0.79 0.52 USD |
-0.63
|
$86.74M 57.41M USD | $140.5K 92.99K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $86.74M 57.41M USD | 39.50 | $0.02 0.01 USD | |
88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $9.92M 6.56M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+5.75
|
$85.85M 56.82M USD | $1.95M 1.29M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $85.85M 56.82M USD | 0 | $0 0 USD | |
Kore Potash plc KP2.AX | $0.02 0.01 USD |
0
|
$85.65M 56.69M USD | $312.31K 206.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.65M 56.69M USD | 0 | $0 0 USD | |
Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
0
|
$85.43M 56.54M USD | $19.5K 12.91K USD | $0.4 0.26 USD | $0.4 0.26 USD | $85.43M 56.54M USD | 8.00 | $0.05 0.03 USD | |
Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $2.53K 1.67K USD | $0.51 0.34 USD | $0.51 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
0
|
$85.1M 56.32M USD | $250 165.46 USD | $0.38 0.25 USD | $0.38 0.25 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
Next Science Limited NXS.AX | $0.2899 0.19 USD |
-6.45
|
$84.59M 55.99M USD | $25.86K 17.11K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $84.59M 55.99M USD | 0 | -$0.1 -0.06 USD | |
Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $172.05K 113.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
360 Capital REIT TOT.AX | $0.4 0.26 USD |
-1.25
|
$83.9M 55.53M USD | $73.15K 48.42K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $435 287.91 USD | $0.33 0.22 USD | $0.33 0.22 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
AMA Group Limited AMA.AX | $0.05 0.03 USD |
+2.22
|
$83.09M 55M USD | $372.12K 246.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.09M 55M USD | 0 | -$0.1 -0.06 USD | |
HiTech Group Australia Limited HIT.AX | $1.94 1.28 USD |
0
|
$82.06M 54.31M USD | $8.44K 5.59K USD | $1.94 1.28 USD | $1.94 1.28 USD | $82.06M 54.31M USD | 13.85 | $0.14 0.09 USD | |
Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
+1.67
|
$81.89M 54.2M USD | $3.5K 2.32K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $81.89M 54.2M USD | 0 | -$0.01 -0.006 USD | |
Black Rock Mining Limited BKT.AX | $0.07 0.04 USD |
+4.84
|
$81.34M 53.83M USD | $541K 358.06K USD | $0.07 0.04 USD | $0.07 0.04 USD | $81.34M 53.83M USD | 0 | -$0.01 -0.006 USD | |
Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-2.31
|
$80.4M 53.21M USD | $820.68K 543.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.4M 53.21M USD | 0 | $0 0 USD | |
Ausgold Limited AUC.AX | $0.04 0.02 USD |
-10.26
|
$80.36M 53.19M USD | $6.84M 4.53M USD | $0.04 0.02 USD | $0.04 0.03 USD | $80.36M 53.19M USD | 0 | $0 0 USD | |
Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
+5.88
|
$80.2M 53.08M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.2M 53.08M USD | 0 | -$0.03 -0.01 USD | |
LaserBond Limited LBL.AX | $0.6899 0.45 USD |
-0.72
|
$79.98M 52.93M USD | $16.25K 10.76K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $79.98M 52.93M USD | 17.12 | $0.04 0.03 USD | |
Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+4
|
$79.36M 52.52M USD | $973.29K 644.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
Kin Mining NL KIN.AX | $0.07 0.04 USD |
-1.47
|
$78.94M 52.24M USD | $254.55K 168.47K USD | $0.07 0.04 USD | $0.07 0.05 USD | $78.94M 52.24M USD | 0 | -$0.01 -0.006 USD | |
Regional Express Holdings Limited REX.AX | $0.6899 0.46 USD |
-2.82
|
$78.83M 52.17M USD | $47.27K 31.28K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $78.83M 52.17M USD | 3.83 | $0.18 0.12 USD | |
Orthocell Limited OCC.AX | $0.38 0.25 USD |
0
|
$78.5M 51.95M USD | $326.56K 216.14K USD | $0.38 0.25 USD | $0.39 0.25 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$78.49M 51.95M USD | $2.07M 1.37M USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.49M 51.95M USD | 0 | -$0.03 -0.01 USD | |
Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $105.53K 69.85K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.33
|
$77.86M 51.53M USD | $800.08K 529.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
+6.52
|
$77.26M 51.14M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $77.26M 51.14M USD | 0 | $0 0 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.32 0.21 USD |
+3.23
|
$77.26M 51.14M USD | $77.02K 50.98K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $77.26M 51.14M USD | 0 | -$0.07 -0.04 USD | |
Rubicon Water Limited RWL.AX | $0.45 0.3 USD |
0
|
$77.23M 51.12M USD | $10.5K 6.95K USD | $0.45 0.3 USD | $0.45 0.3 USD | $77.23M 51.12M USD | 0 | -$0.06 -0.03 USD | |
Matrix Composites & Engineering Ltd MCE.AX | $0.3499 0.23 USD |
+2.94
|
$76.84M 50.86M USD | $67.18K 44.46K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $76.84M 50.86M USD | 0 | -$0.03 -0.01 USD | |
Australian Gold and Copper Limited AGC.AX | $0.3499 0.23 USD |
+4.55
|
$76.67M 50.74M USD | $3M 1.98M USD | $0.32 0.21 USD | $0.3699 0.24 USD | $76.67M 50.74M USD | 0 | -$0.01 -0.006 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |