Pagina di risultati 7 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
+2.86
|
$94.44M 62.51M USD | $316.41K 209.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $94.44M 62.51M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4299 0.28 USD |
-2.27
|
$94.14M 62.31M USD | $1.06M 702.65K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $94.14M 62.31M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$93.42M 61.83M USD | $523.49K 346.47K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-11.83
|
$93.13M 61.64M USD | $133.37K 88.27K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$92.34M 61.12M USD | $1.16M 765.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$92.29M 61.08M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $92.29M 61.08M USD | 0 | -$0.04 -0.02 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
0
|
$92.16M 61M USD | $304.73K 201.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
+0.83
|
$92.08M 60.94M USD | $161.99K 107.22K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $92.08M 60.94M USD | 24.19 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+1.08
|
$91.81M 60.77M USD | $25K 16.55K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
+1.75
|
$91.64M 60.65M USD | $725 479.85 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $84.83K 56.14K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-1.16
|
$90.04M 59.6M USD | $6K 3.97K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $90.04M 59.6M USD | 0 | -$0.07 -0.04 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
-13.33
|
$89.06M 58.94M USD | $50.33K 33.31K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.39 0.25 USD |
+14.93
|
$88.75M 58.74M USD | $242.56K 160.54K USD | $0.33 0.22 USD | $0.39 0.26 USD | $88.75M 58.74M USD | 0 | -$0.06 -0.03 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.61M 58.64M USD | $163.04K 107.91K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.61M 58.64M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
0
|
$88.2M 58.38M USD | $5.21M 3.45M USD | $0.1 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
0
|
$87.86M 58.15M USD | $20.42K 13.51K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $87.86M 58.15M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-3.7
|
$87.63M 58M USD | $2.89M 1.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
0
|
$87.1M 57.65M USD | $42.02K 27.81K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+3.03
|
$86.25M 57.08M USD | $4.19M 2.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.25M 57.08M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$85.9M 56.85M USD | $1.19M 784.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
-3.33
|
$85.62M 56.67M USD | $135.1K 89.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $85.62M 56.67M USD | 8.28 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.3699 0.24 USD |
+2.82
|
$84.75M 56.09M USD | $987.83K 653.8K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $84.75M 56.09M USD | 0 | -$0.03 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$84.52M 55.94M USD | $250K 165.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.52M 55.94M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+5.41
|
$84.27M 55.78M USD | $3.11K 2.06K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.77 0.51 USD |
-3.75
|
$83.69M 55.39M USD | $41.06K 27.17K USD | $0.77 0.51 USD | $0.8 0.53 USD | $83.69M 55.39M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
+10.34
|
$81.56M 53.98M USD | $3.46M 2.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.56M 53.98M USD | 0 | -$0.01 -0.006 USD | |
| Renergen Limited RLT.AX | $0.52 0.34 USD |
-7.96
|
$80.62M 53.36M USD | $684 452.71 USD | $0.52 0.34 USD | $0.53 0.35 USD | $80.62M 53.36M USD | 0 | -$0.09 -0.05 USD | |
| Clover Corporation Limited CLV.AX | $0.4799 0.32 USD |
+1.47
|
$80.49M 53.28M USD | $420 277.98 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $80.49M 53.28M USD | 16.06 | $0.03 0.02 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.96
|
$80.17M 53.06M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.17M 53.06M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
+1.37
|
$80.09M 53.01M USD | $53 35.08 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$79.61M 52.69M USD | $86.32K 57.13K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
+5
|
$79.53M 52.64M USD | $612.48K 405.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
-8.89
|
$79.05M 52.32M USD | $255.86K 169.34K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $79.05M 52.32M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.28 USD |
0
|
$78.67M 52.07M USD | $793.47K 525.16K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $78.67M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+1.89
|
$78.04M 51.65M USD | $317.4K 210.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $78.04M 51.65M USD | 0 | -$0.16 -0.1 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.15
|
$78.04M 51.65M USD | $185.09K 122.5K USD | $0.44 0.29 USD | $0.46 0.3 USD | $78.04M 51.65M USD | 3.66 | $0.12 0.08 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.45
|
$77.97M 51.61M USD | $1.67M 1.1M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
0
|
$77.76M 51.47M USD | $487.91K 322.93K USD | $0.22 0.15 USD | $0.23 0.15 USD | $77.76M 51.47M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-5.08
|
$77.66M 51.4M USD | $1.12M 740.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+14.29
|
$76.38M 50.55M USD | $2.39M 1.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.27 USD |
+2.47
|
$76.34M 50.52M USD | $73.65K 48.75K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $76.34M 50.52M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $548.41K 362.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
0
|
$75.43M 49.93M USD | $98.48K 65.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.66 0.43 USD |
-2.24
|
$74.69M 49.43M USD | $319.56K 211.5K USD | $0.64 0.42 USD | $0.67 0.44 USD | $74.69M 49.43M USD | 0 | -$0.18 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
0
|
$74.53M 49.33M USD | $15.84K 10.48K USD | $1.55 1.03 USD | $1.58 1.05 USD | $74.53M 49.33M USD | 7.52 | $0.21 0.14 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$74.37M 49.22M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.26 USD |
0
|
$74.17M 49.09M USD | $520.91K 344.77K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $74.17M 49.09M USD | 0 | -$0.06 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$73.98M 48.96M USD | $1.5M 990.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $73.98M 48.96M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.39 0.25 USD |
+2.67
|
$73.18M 48.44M USD | $38.94K 25.77K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.18M 48.44M USD | 38.50 | $0.01 0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
+1.75
|
$72.42M 47.93M USD | $23.97K 15.87K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $1.25K 827.32 USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Calix Limited CXL.AX | $0.34 0.22 USD |
-4.29
|
$71.91M 47.59M USD | $134.65K 89.12K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $71.91M 47.59M USD | 0 | -$0.14 -0.09 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-4.76
|
$71.88M 47.57M USD | $121.78K 80.6K USD | $0.08 0.05 USD | $0.08 0.06 USD | $71.88M 47.57M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
+9.09
|
$71.46M 47.29M USD | $2.02M 1.34M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $71.46M 47.29M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
+2.86
|
$71.06M 47.03M USD | $25.48K 16.86K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.06M 47.03M USD | 0 | -$0.13 -0.08 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
+10.53
|
$70.85M 46.89M USD | $1.84M 1.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $70.85M 46.89M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-1.89
|
$70.07M 46.37M USD | $2.61M 1.73M USD | $0.05 0.03 USD | $0.05 0.04 USD | $70.07M 46.37M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
+1.01
|
$69.91M 46.27M USD | $118.91K 78.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.91M 46.27M USD | 10.00 | $0.01 0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
+13.85
|
$69.88M 46.25M USD | $1.27M 839.44K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $69.88M 46.25M USD | 0 | -$1.05 -0.6 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-1.08
|
$69.73M 46.15M USD | $347.99K 230.32K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+4
|
$69.36M 45.91M USD | $17.29M 11.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.36M 45.91M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
+7.5
|
$69.24M 45.82M USD | $1.6M 1.06M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $69.24M 45.82M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-2.04
|
$68.77M 45.52M USD | $153.59K 101.65K USD | $0.23 0.15 USD | $0.25 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
-3.33
|
$68.74M 45.5M USD | $35.89K 23.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $68.74M 45.5M USD | 0 | -$0.05 -0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
0
|
$68.65M 45.44M USD | $363.61K 240.66K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $68.65M 45.44M USD | 0 | -$0.07 -0.04 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $7.06K 4.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $126.01K 83.4K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7199 0.48 USD |
+2.13
|
$67.65M 44.77M USD | $14.92K 9.88K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $67.65M 44.77M USD | 36.00 | $0.02 0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.34 0.23 USD |
+3.03
|
$67.62M 44.75M USD | $46.59K 30.83K USD | $0.34 0.22 USD | $0.34 0.23 USD | $67.62M 44.75M USD | 11.33 | $0.03 0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+5
|
$67.22M 44.49M USD | $20.16K 13.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.71
|
$66.85M 44.24M USD | $3.26M 2.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.7399 0.49 USD |
+6.52
|
$66.69M 44.14M USD | $22.43K 14.84K USD | $0.6899 0.45 USD | $0.7399 0.49 USD | $66.69M 44.14M USD | 0 | -$0.36 -0.2 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $155.55K 102.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.56 1.03 USD |
+0.65
|
$65.99M 43.67M USD | $5K 3.31K USD | $1.55 1.03 USD | $1.56 1.03 USD | $65.99M 43.67M USD | 11.14 | $0.14 0.09 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
+2.1
|
$65.19M 43.15M USD | $6.14K 4.06K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $46.39K 30.7K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08999 0.06 USD |
-5.56
|
$64.63M 42.77M USD | $2.75M 1.82M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.63M 42.77M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.7099 0.47 USD |
0
|
$64.06M 42.4M USD | $1.01M 666.7K USD | $0.5 0.33 USD | $0.7299 0.48 USD | $64.06M 42.4M USD | 0 | -$0.08 -0.05 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $68.7K 45.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.2 0.13 USD |
+8.33
|
$63.52M 42.04M USD | $2.87M 1.9M USD | $0.19 0.12 USD | $0.2 0.13 USD | $63.52M 42.04M USD | 0 | -$0.04 -0.02 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $109.53K 72.49K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $170K 112.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.05 0.03 USD |
-2.17
|
$63.06M 41.73M USD | $992.1K 656.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.06M 41.73M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $1.01 0.67 USD |
0
|
$62.89M 41.62M USD | $32.07K 21.22K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $62.89M 41.62M USD | 11.22 | $0.09 0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.2399 0.16 USD |
+4.44
|
$62.71M 41.5M USD | $124.33K 82.29K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $62.71M 41.5M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.22
|
$62.55M 41.4M USD | $142.89K 94.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.55M 41.4M USD | 0 | -$0.11 -0.07 USD | |
| African Gold Limited A1G.AX | $0.13 0.09 USD |
0
|
$62.4M 41.3M USD | $2.77M 1.83M USD | $0.13 0.08 USD | $0.14 0.09 USD | $62.4M 41.3M USD | 0 | -$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
-22.22
|
$62.17M 41.15M USD | $2.84M 1.88M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $62.17M 41.15M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.39 0.25 USD |
-1.79
|
$61.88M 40.95M USD | $53.1K 35.14K USD | $0.39 0.25 USD | $0.4 0.26 USD | $61.88M 40.95M USD | 0 | -$0.08 -0.05 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
0
|
$61.16M 40.48M USD | $12.49M 8.27M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
0
|
$61.09M 40.43M USD | $6.67K 4.42K USD | $0.8 0.53 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $180.46K 119.44K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-13.33
|
$60.71M 40.18M USD | $18.13M 12M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-1.85
|
$60.52M 40.06M USD | $70.53K 46.68K USD | $0.27 0.18 USD | $0.27 0.18 USD | $60.52M 40.06M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.43M 40M USD | $287.93K 190.57K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||