결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$93.53M 61.91M USD | A$30.61K 20.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$93.53M 61.91M USD | 4.66 | A$0.03 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
-11.76
|
A$93.47M 61.86M USD | A$6.63M 4.39M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$93.47M 61.86M USD | 5.00 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$33.54K 22.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.73K 17.03K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$92.24M 61.05M USD | A$1.89M 1.25M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$92.24M 61.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.43 0.28 USD |
-1.16
|
A$91.71M 60.7M USD | A$429.13K 284.02K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$91.71M 60.7M USD | 0 | -A$0.23 -0.1 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$91.57M 60.6M USD | A$563.59K 373.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$91.24M 60.38M USD | A$3.01M 1.99M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$91.24M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.36 0.23 USD |
-8.97
|
A$90.47M 59.88M USD | A$414.97K 274.65K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$90.47M 59.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.35 USD |
+0.94
|
A$90.08M 59.62M USD | A$21.49K 14.22K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$90.08M 59.62M USD | 5.94 | A$0.09 0.06 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$88.29M 58.44M USD | A$240.00K 158.85K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$88.11M 58.32M USD | A$628.10K 415.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.11M 58.32M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$2.22M 1.47M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$87.78M 58.1M USD | A$237.40K 157.13K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$87.78M 58.1M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
-0.64
|
A$87.63M 58M USD | A$8.97K 5.94K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.25 USD |
+13.43
|
A$86.11M 56.99M USD | A$722.67K 478.31K USD | A$0.33 0.22 USD | A$0.40 0.26 USD | A$86.11M 56.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$85.88M 56.84M USD | A$11.59M 7.67M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$85.71M 56.73M USD | A$464.22K 307.24K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$85.71M 56.73M USD | 0 | -A$0.03 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.24 USD |
0
|
A$85.22M 56.4M USD | A$76.05K 50.33K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$85.22M 56.4M USD | 0 | -A$0.18 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.29 1.52 USD |
+4.09
|
A$84.66M 56.03M USD | A$410.31K 271.57K USD | A$2.22 1.47 USD | A$2.33 1.54 USD | A$84.66M 56.03M USD | 9.95 | A$0.23 0.15 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.70 0.46 USD |
-4.14
|
A$84.44M 55.89M USD | A$255.02K 168.79K USD | A$0.66 0.43 USD | A$0.72 0.48 USD | A$84.44M 55.89M USD | 34.75 | A$0.02 0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$84.18M 55.72M USD | A$5.09K 3.37K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$84.18M 55.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.12 0.08 USD |
-5.88
|
A$84.14M 55.69M USD | A$171.90K 113.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$84.14M 55.69M USD | 12.00 | A$0.01 0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.81 0.54 USD |
0
|
A$83.77M 55.44M USD | A$11.59K 7.67K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$83.77M 55.44M USD | 9.00 | A$0.09 0.06 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.06 USD |
+4.26
|
A$83.51M 55.27M USD | A$1.37M 909.63K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$83.51M 55.27M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$83.12M 55.01M USD | A$9.31M 6.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$10.87M 7.2M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$82.20M 54.4M USD | A$464.37K 307.35K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
-0.55
|
A$81.58M 54M USD | A$99.54K 65.88K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$81.58M 54M USD | 3.77 | A$0.24 0.16 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$81.45M 53.91M USD | A$255.02K 168.79K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.05 USD |
-1.19
|
A$81.03M 53.63M USD | A$37.33K 24.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.03M 53.63M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$80.98M 53.59M USD | A$2.41M 1.6M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.98M 53.59M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$310.37K 205.42K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.20 0.13 USD |
+8.33
|
A$79.95M 52.92M USD | A$2.27M 1.5M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$79.95M 52.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$79.93M 52.9M USD | A$959.41K 634.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.34 0.23 USD |
+11.48
|
A$79.90M 52.88M USD | A$908.41K 601.24K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$79.90M 52.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$79.33M 52.51M USD | A$133.00K 88.03K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$79.33M 52.51M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.35 0.23 USD |
-4.17
|
A$78.56M 52M USD | A$152.59K 100.99K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$78.56M 52M USD | 0 | -A$0.34 -0.2 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-12.77
|
A$78.15M 51.73M USD | A$4.14M 2.74M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$78.15M 51.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
0
|
A$77.91M 51.57M USD | A$1.57M 1.04M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$77.12M 51.04M USD | A$2.46M 1.63M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$77.12M 51.04M USD | 0 | -A$0.06 -0.03 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$77.05M 51M USD | A$27.03K 17.89K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$77.05M 51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.46 USD |
0
|
A$76.61M 50.71M USD | A$76.49K 50.63K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$76.61M 50.71M USD | 0 | -A$0.09 -0.05 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.36 0.9 USD |
+2.26
|
A$75.57M 50.02M USD | A$26.25K 17.38K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$75.57M 50.02M USD | 8.50 | A$0.16 0.11 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$75.41M 49.91M USD | A$96.74K 64.03K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$75.41M 49.91M USD | 0 | -A$0.01 -0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
0
|
A$75.37M 49.88M USD | A$17.81K 11.78K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$75.11M 49.71M USD | A$875.67K 579.57K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$75.11M 49.71M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.20 0.13 USD |
-6.98
|
A$74.95M 49.61M USD | A$3.49M 2.31M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$74.95M 49.61M USD | 10.00 | A$0.02 0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$74.08M 49.03M USD | A$12.19K 8.07K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$73.68M 48.77M USD | A$8.77K 5.8K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$73.68M 48.77M USD | 0 | A$0.00 0 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.33 USD |
-13.79
|
A$73.37M 48.56M USD | A$90.28K 59.75K USD | A$0.50 0.33 USD | A$0.58 0.38 USD | A$73.37M 48.56M USD | 0 | -A$0.12 -0.07 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.74 0.49 USD |
+1.37
|
A$72.40M 47.92M USD | A$5.23K 3.46K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$72.40M 47.92M USD | 74.00 | A$0.01 0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.34 USD |
-3.77
|
A$72.20M 47.79M USD | A$23.49K 15.55K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$72.20M 47.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$71.50M 47.32M USD | A$392.98K 260.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$71.34M 47.22M USD | A$265.32K 175.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-2.38
|
A$71.18M 47.11M USD | A$1.61M 1.06M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.18M 47.11M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$71.03M 47.01M USD | A$43.43K 28.75K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$70.56M 46.7M USD | A$1.43M 948.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$70.56M 46.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
0
|
A$70.24M 46.49M USD | A$248.18K 164.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.24M 46.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.19 0.13 USD |
+35.71
|
A$69.93M 46.28M USD | A$16.53M 10.94M USD | A$0.15 0.1 USD | A$0.19 0.13 USD | A$69.93M 46.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.12 0.08 USD |
+26.37
|
A$69.83M 46.22M USD | A$59.49M 39.38M USD | A$0.09 0.06 USD | A$0.13 0.08 USD | A$69.83M 46.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.36 USD |
0
|
A$69.34M 45.89M USD | A$34.96K 23.14K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$69.34M 45.89M USD | 0 | -A$0.16 -0.1 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$69.00M 45.67M USD | A$2.30M 1.52M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$69.00M 45.67M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$7.22M 4.78M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.29 0.19 USD |
+5.56
|
A$67.71M 44.81M USD | A$77.84K 51.52K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$67.71M 44.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$67.46M 44.65M USD | A$46.52K 30.79K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$66.72M 44.16M USD | A$288.02K 190.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.72M 44.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
+8.91
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$66.06M 43.72M USD | A$126.47K 83.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.06M 43.72M USD | 0 | A$0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$65.11M 43.09M USD | A$2.87M 1.9M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$65.11M 43.09M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$65.02M 43.03M USD | A$1.65M 1.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.02M 43.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$64.79M 42.88M USD | A$73.06K 48.36K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$64.79M 42.88M USD | 0 | -A$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.19 USD |
0
|
A$63.84M 42.25M USD | A$364.42K 241.2K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.14 0.09 USD |
+16.67
|
A$63.54M 42.05M USD | A$864.85K 572.4K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$63.54M 42.05M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-4.76
|
A$63.26M 41.87M USD | A$120.48K 79.74K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.58 USD |
0
|
A$63.02M 41.71M USD | A$22.24K 14.72K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$63.02M 41.71M USD | 0 | -A$0.13 -0.08 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$62.57M 41.41M USD | A$13.76M 9.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$62.15M 41.14M USD | A$490.18K 324.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 41.14M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.11 USD |
0
|
A$61.98M 41.02M USD | A$269.39K 178.3K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$61.98M 41.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.40 0.26 USD |
-4.82
|
A$61.46M 40.68M USD | A$55.57K 36.78K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$61.46M 40.68M USD | 19.75 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
-1.92
|
A$60.28M 39.9M USD | A$2.23K 1.48K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+22.22
|
A$60.16M 39.82M USD | A$31.14M 20.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$60.16M 39.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$59.91M 39.65M USD | A$333.66K 220.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 39.65M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.06 0.04 USD |
+17.02
|
A$59.42M 39.33M USD | A$8.47M 5.61M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$59.42M 39.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$59.09M 39.11M USD | A$286.61K 189.69K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.09M 39.11M USD | 0 | A$0.00 0 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$58.86M 38.96M USD | A$169.96K 112.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$58.86M 38.96M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$237.38K 157.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.22 USD |
+4.84
|
A$58.48M 38.71M USD | A$377.91K 250.12K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$58.48M 38.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
-0.9
|
A$57.96M 38.36M USD | A$41.60K 27.53K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$57.64M 38.15M USD | A$316.59K 209.54K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.48M 38.04M USD | A$1.10M 729.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.48M 38.04M USD | 0 | A$0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.29 0.19 USD |
+1.79
|
A$56.31M 37.27M USD | A$151.17K 100.05K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$56.31M 37.27M USD | 4.75 | A$0.06 0.04 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$135.03K 89.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.39M 36.66M USD | A$1.95M 1.29M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$55.39M 36.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$54.80M 36.27M USD | A$152.52K 100.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.80M 36.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$54.30M 35.94M USD | A$67.00K 44.34K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||