결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+5.13
|
$98.7M 65.32M USD | $11.53M 7.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $172.75K 114.34K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-11.11
|
$96.93M 64.16M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.93M 64.16M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-4.07
|
$96.39M 63.79M USD | $1.37M 905.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $96.39M 63.79M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $34K 22.5K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7399 0.49 USD |
+4.96
|
$95.85M 63.44M USD | $104.63K 69.25K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $95.85M 63.44M USD | 37.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
+1.27
|
$95.43M 63.16M USD | $42.76K 28.3K USD | $0.8 0.53 USD | $0.81 0.54 USD | $95.43M 63.16M USD | 80.00 | $0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.89 0.59 USD |
-1.67
|
$95.2M 63.01M USD | $35.67K 23.61K USD | $0.88 0.58 USD | $0.93 0.62 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.45
|
$94.8M 62.74M USD | $193.47K 128.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $94.8M 62.74M USD | 15.00 | $0.02 0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+5.26
|
$94.71M 62.68M USD | $3.89M 2.57M USD | $0.08 0.05 USD | $0.08 0.05 USD | $94.71M 62.68M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
+0.66
|
$94.28M 62.4M USD | $10.8K 7.15K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.28M 62.4M USD | 9.56 | $0.08 0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
0
|
$93.25M 61.72M USD | $80.95K 53.58K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
-2.02
|
$92.63M 61.31M USD | $1.99M 1.32M USD | $0.1 0.06 USD | $0.1 0.07 USD | $92.63M 61.31M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-8.57
|
$92.28M 61.08M USD | $155.45K 102.89K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $92.28M 61.08M USD | 0 | -$0.08 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
-4.64
|
$92.23M 61.04M USD | $92.98K 61.54K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $190 125.75 USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $4.23M 2.8M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+5.26
|
$90.18M 59.69M USD | $984.87K 651.84K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.26
|
$90.15M 59.67M USD | $812.36K 537.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
+3.33
|
$89.96M 59.54M USD | $447.42K 296.13K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-3.66
|
$89.72M 59.38M USD | $143.99K 95.3K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $89.72M 59.38M USD | 0 | -$0.1 -0.06 USD | |
| Yojee Limited YOJ.AX | $0.28 0.19 USD |
-1.75
|
$89.61M 59.31M USD | $31.48K 20.84K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $89.61M 59.31M USD | 28.00 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $904.7K 598.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
+2.44
|
$89.18M 59.02M USD | $2.56M 1.69M USD | $0.2 0.13 USD | $0.22 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
-0.2
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $901.39K 596.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
-0.65
|
$87.85M 58.14M USD | $110.6K 73.2K USD | $0.75 0.5 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
+11.11
|
$86.35M 57.15M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.82 1.2 USD |
+10.98
|
$85.86M 56.82M USD | $138.12K 91.41K USD | $1.64 1.08 USD | $1.84 1.21 USD | $85.86M 56.82M USD | 7.91 | $0.23 0.15 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $146.83K 97.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+2.67
|
$85.7M 56.72M USD | $1.07M 706.17K USD | $0.07 0.05 USD | $0.08 0.05 USD | $85.7M 56.72M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.5699 0.37 USD |
-0.88
|
$85.65M 56.69M USD | $254.47K 168.42K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $85.65M 56.69M USD | 0 | -$0.08 -0.05 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-1.69
|
$85.46M 56.56M USD | $2.66K 1.76K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-3.9
|
$85.3M 56.45M USD | $373.16K 246.98K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $85.3M 56.45M USD | 0 | -$0.06 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+5
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
0
|
$85.11M 56.33M USD | $1.07M 710.03K USD | $0.1 0.06 USD | $0.11 0.07 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.27 USD |
-0.74
|
$84.59M 55.98M USD | $131.93K 87.32K USD | $0.4 0.26 USD | $0.4 0.27 USD | $84.59M 55.98M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $477.4K 315.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.89
|
$83.38M 55.19M USD | $1.27M 837.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+1.69
|
$83.36M 55.17M USD | $2.9M 1.92M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.36M 55.17M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
0
|
$83.19M 55.06M USD | $90.72K 60.04K USD | $1.16 0.76 USD | $1.17 0.77 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+4.21
|
$82.86M 54.84M USD | $55.69K 36.86K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
+4.7
|
$82.37M 54.51M USD | $23.03K 15.24K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $122.84K 81.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+37.93
|
$82.11M 54.34M USD | $2.99M 1.98M USD | $0.1499 0.1 USD | $0.23 0.15 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
+0.62
|
$80.65M 53.38M USD | $3.18K 2.1K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.65M 53.38M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $145.95K 96.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
+8.33
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$79.56M 52.66M USD | $118.33K 78.32K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $505.78K 334.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
+3.13
|
$79.2M 52.42M USD | $108.87K 72.05K USD | $0.16 0.11 USD | $0.17 0.11 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.45
|
$78.08M 51.68M USD | $160.97K 106.54K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.37 -0.2 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $301.23K 199.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
-3.53
|
$77.97M 51.61M USD | $5.12K 3.39K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $77.97M 51.61M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$77.2M 51.09M USD | $366.13K 242.33K USD | $0.32 0.21 USD | $0.33 0.22 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$76.1M 50.37M USD | $1.24M 819.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
-5.77
|
$75.8M 50.17M USD | $803.38K 531.72K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $75.8M 50.17M USD | 0 | -$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
+1.23
|
$75.76M 50.14M USD | $28.69M 18.99M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+1.33
|
$75.58M 50.02M USD | $180.48K 119.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 9.50 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-2.3
|
$75.38M 49.89M USD | $121.02K 80.1K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $75.38M 49.89M USD | 3.86 | $0.11 0.07 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.3M 857.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$74.84M 49.53M USD | $6.65M 4.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-3.08
|
$74.23M 49.13M USD | $304.99K 201.86K USD | $0.32 0.21 USD | $0.33 0.22 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-0.75
|
$73.03M 48.33M USD | $47.88K 31.69K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $73.03M 48.33M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
0
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.56
|
$71.83M 47.54M USD | $2.34M 1.55M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $71.83M 47.54M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
+20
|
$71.11M 47.07M USD | $454.8K 301.01K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $71.11M 47.07M USD | 0 | -$0.06 -0.03 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-6.9
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-8.33
|
$70.01M 46.34M USD | $635.4K 420.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$69.9M 46.26M USD | $2.95M 1.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $689.45K 456.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.69
|
$69.24M 45.83M USD | $18.65K 12.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $108.13K 71.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.4099 0.27 USD |
+5.13
|
$68.47M 45.32M USD | $146.88K 97.22K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $68.47M 45.32M USD | 13.66 | $0.03 0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-7.14
|
$68.4M 45.27M USD | $5.05M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $209.27K 138.5K USD | $0.16 0.1 USD | $0.16 0.1 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Peoplein Limited PPE.AX | $0.6199 0.41 USD |
-0.8
|
$67.39M 44.6M USD | $306.79K 203.05K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $67.39M 44.6M USD | 0 | -$0.04 -0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $117.1K 77.5K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 14.90 | $0.05 0.03 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
+3.19
|
$66.57M 44.06M USD | $3.17M 2.1M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $66.57M 44.06M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
-0.84
|
$66.47M 43.99M USD | $62.9K 41.63K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $66.47M 43.99M USD | 0 | -$0.33 -0.2 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+0.6
|
$66.45M 43.98M USD | $12.12K 8.02K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $66.45M 43.98M USD | 0 | -$0.05 -0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
+2.02
|
$66.07M 43.73M USD | $34.29K 22.7K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 10.09 | $0.05 0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$66.03M 43.7M USD | $442.73K 293.02K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $15.59K 10.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-3.85
|
$64.86M 42.92M USD | $1.14M 757.38K USD | $0.13 0.09 USD | $0.14 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4 0.26 USD |
+1.28
|
$64.59M 42.75M USD | $36.61K 24.23K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
-6.25
|
$64.39M 42.62M USD | $215.37K 142.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $64.39M 42.62M USD | 0 | -$0.14 -0.09 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$64.39M 42.61M USD | $228.45K 151.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $10.37K 6.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-1.69
|
$63.87M 42.27M USD | $731.21K 483.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.87M 42.27M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-3.49
|
$63.86M 42.27M USD | $484.13K 320.42K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.86M 42.27M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.13
|
$62.85M 41.6M USD | $810.52K 536.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.35
|
$62.85M 41.6M USD | $22.91K 15.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.13 -0.08 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $150.83K 99.83K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+1.75
|
$62.67M 41.48M USD | $775.21K 513.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.67M 41.48M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-1.46
|
$62.15M 41.14M USD | $62.75K 41.53K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $62.15M 41.14M USD | 0 | -$0.35 -0.2 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
-1.96
|
$62.04M 41.06M USD | $31.06K 20.56K USD | $0.52 0.34 USD | $0.52 0.34 USD | $62.04M 41.06M USD | 0 | -$0.11 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||