결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CTI Logistics Limited CLX.AX | $1.43 0.95 USD |
+0.14
|
$114.56M 75.82M USD | $3.5K 2.32K USD | $1.43 0.95 USD | $1.44 0.95 USD | $114.56M 75.82M USD | 7.95 | $0.18 0.12 USD | |
Silk Logistics Holdings Limited SLH.AX | $1.4 0.93 USD |
-6.04
|
$114.17M 75.56M USD | $293.7K 194.39K USD | $1.38 0.91 USD | $1.46 0.96 USD | $114.17M 75.56M USD | 8.23 | $0.17 0.11 USD | |
Joyce Corporation Ltd JYC.AX | $4 2.65 USD |
-0.5
|
$114.04M 75.48M USD | $7.59K 5.02K USD | $4 2.65 USD | $4.08 2.7 USD | $114.04M 75.48M USD | 12.90 | $0.31 0.21 USD | |
IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $225.56K 149.29K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
Keypath Education International, Inc. KED.AX | $0.5 0.33 USD |
0
|
$112.04M 74.15M USD | $19.79K 13.1K USD | $0.5 0.33 USD | $0.5 0.33 USD | $112.04M 74.15M USD | 0 | -$0.1 -0.06 USD | |
Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+1.45
|
$111.68M 73.92M USD | $97.89K 64.79K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $111.68M 73.92M USD | 14.00 | $0.05 0.03 USD | |
Airtasker Limited ART.AX | $0.25 0.16 USD |
-3.92
|
$110.85M 73.37M USD | $116.6K 77.17K USD | $0.25 0.16 USD | $0.26 0.17 USD | $110.85M 73.37M USD | 0 | -$0.01 -0.006 USD | |
New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$110.59M 73.19M USD | $1.01M 668.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $110.59M 73.19M USD | 0 | $0 0 USD | |
Theta Gold Mines Limited TGM.AX | $0.16 0.1 USD |
0
|
$110.29M 73M USD | $7.32K 4.84K USD | $0.16 0.1 USD | $0.16 0.1 USD | $110.29M 73M USD | 0 | -$0.02 -0.01 USD | |
Experience Co Limited EXP.AX | $0.1499 0.1 USD |
+7.41
|
$109.83M 72.69M USD | $61.84K 40.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $109.83M 72.69M USD | 0 | $0 0 USD | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+2.56
|
$109.47M 72.45M USD | $55.92K 37.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $109.47M 72.45M USD | 0 | -$0.01 -0.006 USD | |
Lake Resources NL LKE.AX | $0.05999 0.04 USD |
0
|
$108.86M 72.05M USD | $2.75M 1.82M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $108.86M 72.05M USD | 0 | -$0.05 -0.03 USD | |
MLG Oz Limited MLG.AX | $0.7399 0.49 USD |
+2.78
|
$108.63M 71.9M USD | $446.07K 295.24K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $108.63M 71.9M USD | 24.66 | $0.03 0.02 USD | |
FSA Group Limited FSA.AX | $0.9 0.59 USD |
-2.19
|
$108.6M 71.88M USD | $1.02K 677.08 USD | $0.9 0.59 USD | $0.92 0.61 USD | $108.6M 71.88M USD | 12.78 | $0.07 0.05 USD | |
Archer Materials Limited AXE.AX | $0.4199 0.28 USD |
-2.33
|
$107.04M 70.84M USD | $392.19K 259.57K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $107.04M 70.84M USD | 0 | -$0.03 -0.01 USD | |
E&P Financial Group Limited EP1.AX | $0.45 0.3 USD |
-2.17
|
$106.96M 70.79M USD | $10K 6.62K USD | $0.45 0.3 USD | $0.45 0.3 USD | $106.96M 70.79M USD | 0 | -$0.2 -0.1 USD | |
Aspire Mining Limited AKM.AX | $0.2099 0.14 USD |
0
|
$106.6M 70.56M USD | $68.22K 45.15K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $106.6M 70.56M USD | 0 | $0 0 USD | |
Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
+1.85
|
$106.49M 70.48M USD | $512.88K 339.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $106.49M 70.48M USD | 0 | $0 0 USD | |
Black Cat Syndicate Limited BC8.AX | $0.3499 0.23 USD |
+4.55
|
$106.45M 70.46M USD | $963.52K 637.71K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $106.45M 70.46M USD | 0 | $0 0 USD | |
The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
+1.79
|
$106.43M 70.44M USD | $19.79K 13.1K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $106.43M 70.44M USD | 28.50 | $0.01 0.006 USD | |
Tamawood Limited TWD.AX | $2.9 1.92 USD |
-2.68
|
$106.39M 70.41M USD | $12.58K 8.33K USD | $2.84 1.88 USD | $2.92 1.93 USD | $106.39M 70.41M USD | 22.30 | $0.13 0.09 USD | |
CD Private Equity Fund III CD3.AX | $1.45 0.96 USD |
0
|
$104.44M 69.13M USD | $56.83K 37.61K USD | $1.45 0.96 USD | $1.47 0.97 USD | $104.44M 69.13M USD | 48.33 | $0.03 0.02 USD | |
Credit Clear Limited CCR.AX | $0.25 0.17 USD |
+2.04
|
$104.42M 69.11M USD | $510.29K 337.74K USD | $0.25 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
MaxiPARTS Limited MXI.AX | $1.89 1.25 USD |
-2.58
|
$104.25M 69M USD | $12.36K 8.18K USD | $1.88 1.24 USD | $2 1.32 USD | $104.25M 69M USD | 14.53 | $0.13 0.09 USD | |
Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-1.56
|
$104.16M 68.94M USD | $601.96K 398.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.16M 68.94M USD | 0 | -$0.06 -0.03 USD | |
MotorCycle Holdings Limited MTO.AX | $1.41 0.93 USD |
-1.4
|
$104.07M 68.88M USD | $15.81K 10.46K USD | $1.4 0.92 USD | $1.42 0.94 USD | $104.07M 68.88M USD | 5.42 | $0.26 0.17 USD | |
Korvest Ltd KOV.AX | $8.89 5.88 USD |
+1.83
|
$103.82M 68.72M USD | $10.56K 6.99K USD | $8.73 5.78 USD | $8.89 5.88 USD | $103.82M 68.72M USD | 8.46 | $1.05 0.69 USD | |
Cokal Limited CKA.AX | $0.1 0.06 USD |
-8.57
|
$103.58M 68.55M USD | $324.68K 214.89K USD | $0.1 0.06 USD | $0.11 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
+4.55
|
$102.72M 67.98M USD | $6.06M 4.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.72M 67.98M USD | 0 | -$0.01 -0.006 USD | |
EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
-3.51
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
FBR Limited FBR.AX | $0.02 0.02 USD |
-4.17
|
$102.15M 67.61M USD | $216.2K 143.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $102.15M 67.61M USD | 0 | -$0.01 -0.006 USD | |
Saunders International Limited SND.AX | $0.8599 0.57 USD |
-1.71
|
$101.73M 67.33M USD | $26.17K 17.32K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $101.73M 67.33M USD | 9.55 | $0.09 0.06 USD | |
SDI Limited SDI.AX | $0.8499 0.56 USD |
-1.16
|
$101.04M 66.87M USD | $6.32K 4.18K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.04M 66.87M USD | 12.14 | $0.07 0.05 USD | |
Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+4.29
|
$100.86M 66.75M USD | $1.07M 709.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
Hancock & Gore Ltd HNG.AX | $0.34 0.22 USD |
-1.47
|
$100.38M 66.44M USD | $1.68K 1.11K USD | $0.34 0.22 USD | $0.34 0.22 USD | $100.38M 66.44M USD | 8.37 | $0.04 0.03 USD | |
Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $873.18K 577.92K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
Adore Beauty Group Limited ABY.AX | $1.06 0.7 USD |
0
|
$99.6M 65.92M USD | $27.98K 18.52K USD | $1.06 0.7 USD | $1.11 0.73 USD | $99.6M 65.92M USD | 106.00 | $0.01 0.006 USD | |
Pengana Capital Group Limited PCG.AX | $0.9 0.6 USD |
+4.05
|
$98.86M 65.43M USD | $8.04K 5.32K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $98.86M 65.43M USD | 0 | -$0.02 -0.01 USD | |
Sandon Capital Investments Limited SNC.AX | $0.7199 0.47 USD |
-1.38
|
$98.23M 65.01M USD | $7.89K 5.22K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $98.23M 65.01M USD | 0 | -$0.23 -0.1 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-1.75
|
$98.1M 64.93M USD | $296.83K 196.46K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $98.1M 64.93M USD | 0 | -$0.23 -0.1 USD | |
Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-1.43
|
$97.84M 64.75M USD | $1.25M 829K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.84M 64.75M USD | 0 | -$0.01 -0.006 USD | |
Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
Next Science Limited NXS.AX | $0.34 0.22 USD |
-10.67
|
$97.72M 64.68M USD | $27.38K 18.12K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $97.72M 64.68M USD | 0 | -$0.1 -0.06 USD | |
Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $1.07M 705K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
Peoplein Limited PPE.AX | $0.9399 0.62 USD |
0
|
$97.67M 64.65M USD | $57.61K 38.13K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $97.67M 64.65M USD | 9.34 | $0.1 0.07 USD | |
Global Lithium Resources Limited GL1.AX | $0.38 0.25 USD |
-3.85
|
$97.6M 64.6M USD | $679.59K 449.79K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $97.6M 64.6M USD | 0 | -$0.02 -0.01 USD | |
Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$96.21M 63.68M USD | $988.08K 653.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.21M 63.68M USD | 0 | $0 0 USD | |
Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
+7.14
|
$96.03M 63.56M USD | $56.83K 37.61K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
Genmin Limited GEN.AX | $0.14 0.09 USD |
+7.69
|
$95.93M 63.49M USD | $274.42K 181.63K USD | $0.13 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
Bigtincan Holdings Limited BTH.AX | $0.16 0.1 USD |
+3.33
|
$95.52M 63.22M USD | $326.48K 216.08K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $95.52M 63.22M USD | 0 | -$0.03 -0.01 USD | |
McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $230.33K 152.44K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
+4.17
|
$95.17M 62.99M USD | $1.43M 948.96K USD | $0.13 0.08 USD | $0.13 0.09 USD | $95.17M 62.99M USD | 0 | -$0.03 -0.01 USD | |
Astron Corporation Limited ATR.AX | $0.56 0.37 USD |
+0.91
|
$94.98M 62.86M USD | $59.33K 39.26K USD | $0.52 0.34 USD | $0.56 0.37 USD | $94.98M 62.86M USD | 0 | -$0.13 -0.08 USD | |
Synlait Milk Limited SM1.AX | $0.4299 0.28 USD |
-1.15
|
$93.99M 62.21M USD | $127.2K 84.19K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $93.99M 62.21M USD | 0 | -$0.37 -0.2 USD | |
Count Limited CUP.AX | $0.55 0.36 USD |
-0.9
|
$92.84M 61.45M USD | $109.17K 72.26K USD | $0.55 0.36 USD | $0.56 0.37 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
European Metals Holdings Limited EMH.AX | $0.4199 0.28 USD |
0
|
$92.6M 61.29M USD | $3.42K 2.26K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $92.6M 61.29M USD | 0 | -$0.03 -0.01 USD | |
Titomic Limited TTT.AX | $0.08999 0.06 USD |
+1.11
|
$91.97M 60.87M USD | $2.56M 1.69M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $91.97M 60.87M USD | 0 | -$0.06 -0.03 USD | |
Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-3.13
|
$91.48M 60.54M USD | $617.94K 408.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
Ryder Capital Limited RYD.AX | $1.1 0.73 USD |
0
|
$91.16M 60.34M USD | $480 317.69 USD | $1.1 0.73 USD | $1.1 0.73 USD | $91.16M 60.34M USD | 55.00 | $0.02 0.01 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.45 0.3 USD |
-1.1
|
$91.15M 60.33M USD | $295.18K 195.37K USD | $0.44 0.29 USD | $0.46 0.3 USD | $91.15M 60.33M USD | 0 | -$0.2 -0.1 USD | |
Peel Mining Limited PEX.AX | $0.16 0.1 USD |
+10.71
|
$90.07M 59.61M USD | $785.75K 520.05K USD | $0.14 0.09 USD | $0.16 0.11 USD | $90.07M 59.61M USD | 0 | $0 0 USD | |
Excelsior Capital Limited ECL.AX | $3.06 2.03 USD |
-1.29
|
$88.72M 58.72M USD | $11.72K 7.75K USD | $3.06 2.03 USD | $3.11 2.06 USD | $88.72M 58.72M USD | 16.99 | $0.18 0.12 USD | |
Clime Capital Ltd CAMG.AX | $0.9899 0.65 USD |
0
|
$88.34M 58.47M USD | $30.55K 20.22K USD | $0.9899 0.65 USD | $0.9899 0.65 USD | $88.34M 58.47M USD | 0 | $0 0 USD | |
Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$88.2M 58.38M USD | $50.79K 33.61K USD | $0.2 0.13 USD | $0.2 0.13 USD | $88.2M 58.38M USD | 0 | $0 0 USD | |
Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$87.6M 57.98M USD | $1M 664.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.6M 57.98M USD | 0 | $0 0 USD | |
Agrimin Limited AMN.AX | $0.26 0.17 USD |
-7.14
|
$87.45M 57.88M USD | $311.38K 206.09K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $87.45M 57.88M USD | 0 | -$0.01 -0.006 USD | |
SKS Technologies Group Limited SKS.AX | $0.8 0.53 USD |
+1.27
|
$87.29M 57.77M USD | $250.18K 165.58K USD | $0.79 0.52 USD | $0.81 0.54 USD | $87.29M 57.77M USD | 39.75 | $0.02 0.01 USD | |
GTN Limited GTN.AX | $0.44 0.29 USD |
0
|
$87.27M 57.76M USD | $330.49K 218.74K USD | $0.44 0.29 USD | $0.44 0.29 USD | $87.27M 57.76M USD | 21.75 | $0.02 0.01 USD | |
88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $1.76M 1.17M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
Camplify Holdings Limited CHL.AX | $1.21 0.8 USD |
+10
|
$86.52M 57.26M USD | $682.09K 451.44K USD | $1.14 0.75 USD | $1.25 0.83 USD | $86.52M 57.26M USD | 0 | -$0.03 -0.01 USD | |
Australian Vintage Ltd AVG.AX | $0.34 0.23 USD |
+1.49
|
$85.9M 56.85M USD | $166.46K 110.17K USD | $0.34 0.22 USD | $0.34 0.23 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
Investigator Resources Limited IVR.AX | $0.05 0.04 USD |
+1.89
|
$85.53M 56.61M USD | $2.81M 1.86M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $85.53M 56.61M USD | 0 | $0 0 USD | |
Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $38.11K 25.22K USD | $0.51 0.34 USD | $0.52 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
360 Capital REIT TOT.AX | $0.4 0.26 USD |
-0.5
|
$84.96M 56.23M USD | $135.88K 89.93K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
-1.25
|
$84.37M 55.84M USD | $98.59K 65.25K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.37M 55.84M USD | 7.90 | $0.05 0.03 USD | |
Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
-4.35
|
$84.23M 55.75M USD | $437.32K 289.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
-3.85
|
$83.98M 55.58M USD | $2.57K 1.7K USD | $0.38 0.25 USD | $0.38 0.25 USD | $83.98M 55.58M USD | 6.25 | $0.06 0.04 USD | |
Mitre Mining Corporation Limited MMC.AX | $0.75 0.5 USD |
+10.29
|
$83.54M 55.29M USD | $1.43M 945.92K USD | $0.68 0.45 USD | $0.75 0.5 USD | $83.54M 55.29M USD | 0 | -$0.09 -0.05 USD | |
Dotz Nano Limited DTZ.AX | $0.16 0.11 USD |
+14.29
|
$83.52M 55.28M USD | $536.96K 355.39K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $83.52M 55.28M USD | 0 | -$0.02 -0.01 USD | |
City Chic Collective Limited CCX.AX | $0.3599 0.24 USD |
-1.37
|
$83.49M 55.26M USD | $197.67K 130.83K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $83.49M 55.26M USD | 0 | -$0.17 -0.1 USD | |
Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.13
|
$83.23M 55.09M USD | $1.13M 749.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.23M 55.09M USD | 0 | $0 0 USD | |
Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$83.21M 55.07M USD | $183.12K 121.2K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $83.21M 55.07M USD | 0 | -$0.01 -0.006 USD | |
AMA Group Limited AMA.AX | $0.05 0.03 USD |
+2.22
|
$83.09M 55M USD | $5.06M 3.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.09M 55M USD | 0 | -$0.1 -0.06 USD | |
HiTech Group Australia Limited HIT.AX | $1.96 1.3 USD |
-1.01
|
$82.91M 54.87M USD | $23.96K 15.86K USD | $1.96 1.3 USD | $1.98 1.31 USD | $82.91M 54.87M USD | 14.00 | $0.14 0.09 USD | |
Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-4.93
|
$82.9M 54.87M USD | $200.69K 132.83K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $82.9M 54.87M USD | 0 | -$0.05 -0.03 USD | |
Calima Energy Limited CE1.AX | $0.13 0.09 USD |
+4
|
$82.3M 54.47M USD | $5.25M 3.48M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
Regional Express Holdings Limited REX.AX | $0.7199 0.47 USD |
-2.05
|
$81.68M 54.06M USD | $28.37K 18.78K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $81.68M 54.06M USD | 3.97 | $0.18 0.12 USD | |
Orthocell Limited OCC.AX | $0.39 0.25 USD |
+1.32
|
$80.59M 53.34M USD | $26.84K 17.76K USD | $0.38 0.25 USD | $0.39 0.25 USD | $80.59M 53.34M USD | 0 | -$0.04 -0.02 USD | |
Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$80.55M 53.31M USD | $409.09K 270.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $80.55M 53.31M USD | 0 | -$0.01 -0.006 USD | |
LaserBond Limited LBL.AX | $0.68 0.45 USD |
+1.49
|
$79.39M 52.55M USD | $155.35K 102.82K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $79.39M 52.55M USD | 17.00 | $0.04 0.03 USD | |
Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+4
|
$79.36M 52.52M USD | $369.2K 244.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-1.56
|
$78.83M 52.18M USD | $403.45K 267.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $78.83M 52.18M USD | 0 | -$0.01 -0.006 USD | |
Mayfield Group Holdings Limited MYG.AX | $0.8699 0.58 USD |
+1.16
|
$78.79M 52.14M USD | $16.59K 10.98K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $78.79M 52.14M USD | 10.87 | $0.08 0.05 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
+3.17
|
$78.47M 51.94M USD | $403.7K 267.19K USD | $0.32 0.21 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
Kin Mining NL KIN.AX | $0.07 0.04 USD |
+1.54
|
$77.76M 51.46M USD | $595.89K 394.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $77.76M 51.46M USD | 0 | -$0.01 -0.006 USD | |
Astral Resources NL AAR.AX | $0.08 0.05 USD |
+5.06
|
$77.45M 51.26M USD | $2.84M 1.88M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $77.45M 51.26M USD | 0 | $0 0 USD | |
Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
-0.85
|
$77.03M 50.98M USD | $4.41K 2.92K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $77.03M 50.98M USD | 14.50 | $0.04 0.03 USD | |
Matrix Composites & Engineering Ltd MCE.AX | $0.3499 0.23 USD |
-1.41
|
$76.84M 50.86M USD | $118.75K 78.6K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $76.84M 50.86M USD | 0 | -$0.03 -0.01 USD | |
Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
-7.32
|
$76.48M 50.62M USD | $9.59M 6.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.48M 50.62M USD | 0 | -$0.03 -0.01 USD | |
Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
+11.29
|
$75.37M 49.88M USD | $785.79K 520.08K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $75.37M 49.88M USD | 0 | -$0.04 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |