결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$92.79M 61.41M USD | A$356.70K 236.08K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$92.79M 61.41M USD | 0 | -A$0.23 -0.1 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$92.24M 61.05M USD | A$3.72M 2.46M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$92.24M 61.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$91.57M 60.6M USD | A$879.80K 582.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$3.84M 2.54M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$90.40M 59.83M USD | A$198.34K 131.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+20
|
A$90.19M 59.7M USD | A$549.08K 363.41K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$90.19M 59.7M USD | 4.50 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$147.42K 97.57K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.35 USD |
+1.92
|
A$89.23M 59.06M USD | A$98.37K 65.1K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-2.31
|
A$89.04M 58.93M USD | A$10.93K 7.23K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$89.04M 58.93M USD | 12.70 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$89.04M 58.93M USD | A$7.93M 5.25M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$89.04M 58.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
-10.71
|
A$88.86M 58.81M USD | A$118.70K 78.56K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$88.86M 58.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$88.42M 58.52M USD | A$334.77K 221.57K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$88.42M 58.52M USD | 0 | -A$0.12 -0.07 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
+1.54
|
A$88.39M 58.5M USD | A$153.78K 101.78K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
+0.51
|
A$88.08M 58.29M USD | A$102.04K 67.54K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$88.08M 58.29M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.36 USD |
+9
|
A$87.78M 58.1M USD | A$896.57K 593.4K USD | A$0.50 0.33 USD | A$0.59 0.39 USD | A$87.78M 58.1M USD | 0 | -A$0.48 -0.3 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$85.88M 56.84M USD | A$5.71M 3.78M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$85.78M 56.77M USD | A$3.01M 1.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$85.78M 56.77M USD | 0 | -A$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$85.22M 56.4M USD | A$144.99K 95.96K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$85.22M 56.4M USD | 0 | -A$0.18 -0.1 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$84.82M 56.14M USD | A$976.68K 646.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$84.82M 56.14M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$83.88M 55.51M USD | A$46.26K 30.62K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.69 0.46 USD |
+7.81
|
A$83.84M 55.49M USD | A$562.71K 372.43K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$83.84M 55.49M USD | 34.50 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.81 0.54 USD |
-0.61
|
A$83.77M 55.44M USD | A$21.54K 14.26K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$83.77M 55.44M USD | 9.00 | A$0.09 0.06 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$83.12M 55.01M USD | A$8.18M 5.42M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$83.08M 54.99M USD | A$108.37K 71.73K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$83.08M 54.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$542.04K 358.75K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$82.20M 54.4M USD | A$405.52K 268.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
-2.15
|
A$82.04M 54.3M USD | A$114.84K 76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.04M 54.3M USD | 3.79 | A$0.24 0.16 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$82.01M 54.28M USD | A$104.12K 68.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.01M 54.28M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$81.98M 54.26M USD | A$192.02K 127.09K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$81.98M 54.26M USD | 0 | -A$0.34 -0.2 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$81.49M 53.94M USD | A$7.24M 4.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$81.49M 53.94M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$80.98M 53.59M USD | A$2.88M 1.9M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.98M 53.59M USD | 0 | A$0.00 0 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.36 USD |
-6.78
|
A$80.71M 53.42M USD | A$53.83K 35.63K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$80.71M 53.42M USD | 0 | -A$0.12 -0.07 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$889.52K 588.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$156.89K 103.84K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
+10.53
|
A$80.35M 53.18M USD | A$229.81K 152.1K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$80.35M 53.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.17
|
A$80.10M 53.01M USD | A$1.29M 850.84K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.04 USD |
0
|
A$79.49M 52.61M USD | A$3.21M 2.12M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.49M 52.61M USD | 0 | -A$0.06 -0.03 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.14 1.42 USD |
+7
|
A$79.11M 52.36M USD | A$260.99K 172.74K USD | A$2.00 1.32 USD | A$2.14 1.42 USD | A$79.11M 52.36M USD | 9.30 | A$0.23 0.15 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.34 0.22 USD |
-5.07
|
A$76.37M 50.54M USD | A$177.61K 117.55K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$76.37M 50.54M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+7.94
|
A$75.94M 50.26M USD | A$150.32K 99.49K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.69 0.46 USD |
+6.46
|
A$75.74M 50.13M USD | A$160.91K 106.5K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$75.74M 50.13M USD | 0 | -A$0.09 -0.05 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$174.00K 115.16K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$173.88K 115.08K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$75.11M 49.71M USD | A$1.35M 893.08K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$75.11M 49.71M USD | 0 | A$0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.35 USD |
+6
|
A$75.03M 49.66M USD | A$897.00 593.69 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$75.03M 49.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$74.66M 49.41M USD | A$384.02K 254.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.66M 49.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$74.00M 48.98M USD | A$384.75K 254.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.00M 48.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.12 USD |
+2.86
|
A$73.80M 48.85M USD | A$852.18K 564.02K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$73.80M 48.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
+1.89
|
A$73.68M 48.77M USD | A$8.77K 5.8K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$73.68M 48.77M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$72.95M 48.28M USD | A$103.26K 68.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.95M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+3.7
|
A$72.92M 48.26M USD | A$1.23M 814.24K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$72.92M 48.26M USD | 0 | A$0.00 0 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
+3.33
|
A$72.85M 48.22M USD | A$328.05K 217.12K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$72.85M 48.22M USD | 0 | -A$0.04 -0.02 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.31 0.87 USD |
-5.42
|
A$72.79M 48.18M USD | A$34.93K 23.12K USD | A$1.31 0.87 USD | A$1.39 0.92 USD | A$72.79M 48.18M USD | 8.18 | A$0.16 0.11 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-0.8
|
A$71.93M 47.6M USD | A$199.44K 132K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$71.86M 47.56M USD | A$36.95K 24.45K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$71.86M 47.56M USD | 0 | -A$0.16 -0.1 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$71.42M 47.27M USD | A$2.34K 1.55K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$71.42M 47.27M USD | 73.00 | A$0.01 0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$70.74M 46.82M USD | A$7.08M 4.69M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
+4.88
|
A$70.52M 46.67M USD | A$138.24K 91.49K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$70.52M 46.67M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$67.65M 44.77M USD | A$144.84K 95.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$67.65M 44.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$67.12M 44.42M USD | A$1.07M 709.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$67.12M 44.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
+1.23
|
A$66.64M 44.11M USD | A$206.38K 136.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.64M 44.11M USD | 0 | -A$0.06 -0.03 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$66.00M 43.68M USD | A$5.20M 3.44M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$66.00M 43.68M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$65.35M 43.26M USD | A$181.13K 119.88K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$65.29M 43.21M USD | A$9.77M 6.47M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$65.29M 43.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$65.11M 43.09M USD | A$2.12M 1.4M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$65.11M 43.09M USD | 0 | A$0.00 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$64.14M 42.45M USD | A$59.45K 39.35K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$64.14M 42.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$63.84M 42.25M USD | A$498.72K 330.08K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$63.26M 41.87M USD | A$200.15K 132.47K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$63.12M 41.78M USD | A$1.66M 1.1M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 41.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.58 USD |
+1.16
|
A$63.02M 41.71M USD | A$87.84K 58.14K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$63.02M 41.71M USD | 0 | -A$0.13 -0.08 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.31 0.21 USD |
-4.62
|
A$62.76M 41.54M USD | A$80.07K 53K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$62.76M 41.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$62.37M 41.28M USD | A$2.14M 1.42M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$62.37M 41.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$61.98M 41.02M USD | A$745.89K 493.68K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$61.98M 41.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.51 0.34 USD |
+9.68
|
A$61.34M 40.6M USD | A$699.93K 463.25K USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$61.34M 40.6M USD | 0 | -A$0.08 -0.05 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.04 USD |
0
|
A$60.96M 40.35M USD | A$49.88K 33.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$60.96M 40.35M USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$20.31K 13.44K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$58.57M 38.77M USD | A$2.39M 1.58M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$58.37M 38.64M USD | A$1.32M 871.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$323.11K 213.85K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.84K 20.41K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.32 0.21 USD |
+6.67
|
A$57.58M 38.11M USD | A$363.72K 240.73K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$57.58M 38.11M USD | 0 | -A$0.09 -0.05 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
+1.82
|
A$57.49M 38.05M USD | A$271.41K 179.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$57.49M 38.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.48M 38.04M USD | A$146.90K 97.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.48M 38.04M USD | 0 | A$0.00 0 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
-8.43
|
A$57.35M 37.96M USD | A$1.50K 992.79 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$57.35M 37.96M USD | 0 | A$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$56.40M 37.33M USD | A$204.99K 135.67K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$56.36M 37.31M USD | A$159.00 105.24 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.29 0.19 USD |
+1.79
|
A$56.31M 37.27M USD | A$713.20K 472.04K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$56.31M 37.27M USD | 4.75 | A$0.06 0.04 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.30 0.2 USD |
+3.45
|
A$56.23M 37.22M USD | A$399.61K 264.49K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$56.23M 37.22M USD | 0 | -A$0.03 -0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$55.39M 36.66M USD | A$2.09M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.39M 36.66M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
+1.67
|
A$55.37M 36.65M USD | A$162.65K 107.65K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$55.37M 36.65M USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$55.29M 36.59M USD | A$4.60M 3.04M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$55.29M 36.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.24 0.16 USD |
-3.2
|
A$54.99M 36.39M USD | A$502.41K 332.52K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$54.99M 36.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$54.95M 36.37M USD | A$62.06K 41.07K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$54.95M 36.37M USD | 6.00 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||