결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$92.79M 61.41M USD | A$428.78K 283.79K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$92.79M 61.41M USD | 0 | -A$0.23 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$92.61M 61.29M USD | A$2.99M 1.98M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$92.61M 61.29M USD | 0 | A$0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$92.39M 61.15M USD | A$1.23M 811K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$91.57M 60.6M USD | A$1.07M 704.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.32 0.21 USD |
+4.92
|
A$91.27M 60.41M USD | A$387.07K 256.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$91.27M 60.41M USD | 0 | -A$0.12 -0.07 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$90.40M 59.83M USD | A$198.34K 131.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+20
|
A$90.19M 59.7M USD | A$549.08K 363.41K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$90.19M 59.7M USD | 4.50 | A$0.03 0.02 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+2.5
|
A$90.14M 59.66M USD | A$8.32M 5.51M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$90.14M 59.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$89.59M 59.3M USD | A$3.19M 2.11M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.59M 59.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$89.36M 59.14M USD | A$4.15M 2.75M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$89.36M 59.14M USD | 0 | -A$0.10 -0.06 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.35 USD |
+1.92
|
A$89.23M 59.06M USD | A$98.37K 65.1K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-2.31
|
A$89.04M 58.93M USD | A$10.93K 7.23K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$89.04M 58.93M USD | 12.70 | A$0.01 0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
+1.54
|
A$88.39M 58.5M USD | A$168.72K 111.67K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.73 0.48 USD |
+13.28
|
A$88.09M 58.3M USD | A$658.97K 436.14K USD | A$0.64 0.42 USD | A$0.73 0.48 USD | A$88.09M 58.3M USD | 36.25 | A$0.02 0.01 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
+0.51
|
A$88.08M 58.29M USD | A$102.05K 67.54K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$88.08M 58.29M USD | 0 | -A$0.06 -0.03 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$87.07M 57.63M USD | A$9.25M 6.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.54 0.36 USD |
+8
|
A$86.97M 57.56M USD | A$951.99K 630.08K USD | A$0.50 0.33 USD | A$0.59 0.39 USD | A$86.97M 57.56M USD | 0 | -A$0.48 -0.3 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$85.88M 56.84M USD | A$6.30M 4.17M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$85.22M 56.4M USD | A$144.99K 95.96K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$85.22M 56.4M USD | 0 | -A$0.18 -0.1 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.58 0.38 USD |
-1.69
|
A$85.11M 56.33M USD | A$74.98K 49.62K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$85.11M 56.33M USD | 0 | -A$0.12 -0.07 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$83.88M 55.51M USD | A$56.46K 37.37K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.81 0.54 USD |
-0.61
|
A$83.77M 55.44M USD | A$22.71K 15.03K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$83.77M 55.44M USD | 9.00 | A$0.09 0.06 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+2
|
A$83.19M 55.06M USD | A$976.69K 646.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.19M 55.06M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$83.08M 54.99M USD | A$110.02K 72.81K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$83.08M 54.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$82.86M 54.84M USD | A$3.84M 2.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$82.60M 54.67M USD | A$2.94M 1.94M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.22 0.14 USD |
+13.16
|
A$82.27M 54.45M USD | A$232.11K 153.62K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$82.27M 54.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$82.20M 54.4M USD | A$405.52K 268.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
-2.15
|
A$82.04M 54.3M USD | A$166.59K 110.26K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.04M 54.3M USD | 3.79 | A$0.24 0.16 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$82.01M 54.28M USD | A$104.12K 68.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.01M 54.28M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$81.98M 54.26M USD | A$209.16K 138.43K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$81.98M 54.26M USD | 0 | -A$0.34 -0.2 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$81.49M 53.94M USD | A$8.36M 5.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$81.49M 53.94M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
0
|
A$81.46M 53.92M USD | A$171.95K 113.81K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.20 1.46 USD |
+10
|
A$81.33M 53.83M USD | A$283.55K 187.67K USD | A$2.00 1.32 USD | A$2.20 1.46 USD | A$81.33M 53.83M USD | 9.56 | A$0.23 0.15 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$80.57M 53.33M USD | A$545.57K 361.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$80.57M 53.33M USD | 10.75 | A$0.02 0.01 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.17
|
A$80.10M 53.01M USD | A$1.30M 860.76K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$78.31M 51.83M USD | A$3.21M 2.13M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$78.31M 51.83M USD | 0 | -A$0.06 -0.03 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$77.91M 51.57M USD | A$987.48K 653.57K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.46 USD |
+7.69
|
A$76.61M 50.71M USD | A$225.92K 149.53K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$76.61M 50.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$76.00M 50.3M USD | A$1.38M 912.82K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+7.94
|
A$75.94M 50.26M USD | A$151.10K 100.01K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.34 0.22 USD |
-5.63
|
A$75.91M 50.24M USD | A$241.17K 159.62K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$75.91M 50.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$174.00K 115.16K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$173.88K 115.08K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.35 USD |
+6
|
A$75.03M 49.66M USD | A$15.15K 10.03K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$75.03M 49.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$74.66M 49.41M USD | A$399.23K 264.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.66M 49.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.33 0.88 USD |
-3.97
|
A$73.90M 48.91M USD | A$39.40K 26.07K USD | A$1.31 0.87 USD | A$1.39 0.92 USD | A$73.90M 48.91M USD | 8.31 | A$0.16 0.11 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.12 USD |
+2.86
|
A$73.80M 48.85M USD | A$855.97K 566.53K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$73.80M 48.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
+1.89
|
A$73.68M 48.77M USD | A$8.77K 5.8K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$73.68M 48.77M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$72.95M 48.28M USD | A$103.26K 68.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.95M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+3.7
|
A$72.92M 48.26M USD | A$1.23M 814.24K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$72.92M 48.26M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-0.8
|
A$71.93M 47.6M USD | A$199.44K 132K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$71.68M 47.44M USD | A$341.72K 226.17K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$71.42M 47.27M USD | A$2.34K 1.55K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$71.42M 47.27M USD | 73.00 | A$0.01 0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$70.74M 46.82M USD | A$8.15M 5.4M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$70.24M 46.49M USD | A$738.63K 488.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.24M 46.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.36 USD |
-4.35
|
A$69.34M 45.89M USD | A$51.20K 33.89K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$69.34M 45.89M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$68.06M 45.04M USD | A$209.76K 138.83K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.06M 45.04M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$67.65M 44.77M USD | A$144.84K 95.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$67.65M 44.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
+1.23
|
A$66.64M 44.11M USD | A$206.38K 136.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.64M 44.11M USD | 0 | -A$0.06 -0.03 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+7.69
|
A$66.43M 43.97M USD | A$288.63K 191.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$66.00M 43.68M USD | A$5.32M 3.52M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$66.00M 43.68M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.40M 43.28M USD | A$1.09M 720.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$65.40M 43.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$65.29M 43.21M USD | A$13.56M 8.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$65.29M 43.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$65.11M 43.09M USD | A$2.12M 1.4M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$65.11M 43.09M USD | 0 | A$0.00 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
0
|
A$64.58M 42.74M USD | A$182.33K 120.68K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$64.14M 42.45M USD | A$60.45K 40.01K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$64.14M 42.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$63.84M 42.25M USD | A$498.72K 330.08K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.32 0.21 USD |
-3.08
|
A$63.78M 42.21M USD | A$88.68K 58.69K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.78M 42.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+6.67
|
A$63.69M 42.16M USD | A$2.49M 1.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$63.69M 42.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$63.12M 41.78M USD | A$1.66M 1.1M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 41.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.58 USD |
+1.16
|
A$63.02M 41.71M USD | A$115.96K 76.75K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$63.02M 41.71M USD | 0 | -A$0.13 -0.08 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$61.98M 41.02M USD | A$791.17K 523.64K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$61.98M 41.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.52 0.34 USD |
+1.96
|
A$61.46M 40.68M USD | A$21.31K 14.11K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$61.46M 40.68M USD | 13.00 | A$0.04 0.03 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.51 0.33 USD |
+8.6
|
A$60.74M 40.2M USD | A$837.38K 554.22K USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$60.74M 40.2M USD | 0 | -A$0.08 -0.05 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
-3.61
|
A$60.37M 39.96M USD | A$73.50K 48.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$60.03M 39.73M USD | A$177.43K 117.43K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$60.03M 39.73M USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$58.57M 38.77M USD | A$2.39M 1.58M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$324.93K 215.06K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$58.37M 38.64M USD | A$1.32M 871.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.48M 38.04M USD | A$147.90K 97.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.48M 38.04M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$493.14K 326.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$56.36M 37.31M USD | A$159.00 105.24 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$56.30M 37.26M USD | A$30.85K 20.42K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.30M 37.26M USD | 7.00 | A$0.03 0.02 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
+3.33
|
A$55.78M 36.92M USD | A$408.63K 270.45K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$55.39M 36.66M USD | A$2.22M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.39M 36.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$928.98K 614.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$55.29M 36.6M USD | A$431.87K 285.83K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$55.29M 36.59M USD | A$5.25M 3.47M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$55.29M 36.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.09 0.06 USD |
+30
|
A$55.26M 36.57M USD | A$71.55M 47.36M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$55.26M 36.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$54.95M 36.37M USD | A$62.06K 41.07K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$54.95M 36.37M USD | 6.00 | A$0.07 0.05 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$168.77K 111.7K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||