결과 페이지 7 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.AX | A$2.73 1.81 USD |
-1.8
|
A$113.20M 74.92M USD | A$2.44K 1.61K USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$113.20M 74.92M USD | 11.37 | A$0.24 0.16 USD | |
| Aldoro Resources Limited ARN.AX | A$0.50 0.33 USD |
+4.17
|
A$113.11M 74.86M USD | A$684.94K 453.33K USD | A$0.45 0.29 USD | A$0.51 0.34 USD | A$113.11M 74.86M USD | 0 | -A$0.14 -0.09 USD | |
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
-1.46
|
A$112.72M 74.61M USD | A$28.61K 18.94K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$112.72M 74.61M USD | 16.87 | A$0.04 0.03 USD | |
| Tamawood Limited TWD.AX | A$2.91 1.93 USD |
+0.34
|
A$112.65M 74.56M USD | A$19.89K 13.17K USD | A$2.91 1.93 USD | A$2.94 1.95 USD | A$112.65M 74.56M USD | 19.39 | A$0.15 0.1 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+2.94
|
A$111.93M 74.08M USD | A$530.97K 351.43K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.08 0.05 USD |
+2.74
|
A$111.57M 73.85M USD | A$206.16K 136.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$111.57M 73.85M USD | 0 | A$0.00 0 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-4.17
|
A$110.28M 72.99M USD | A$819.60K 542.46K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$110.28M 72.99M USD | 0 | -A$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | A$0.06 0.04 USD |
+11.11
|
A$110.19M 72.93M USD | A$6.31M 4.18M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.19M 72.93M USD | 0 | A$0.00 0 USD | |
| Tungsten Mining NL TGN.AX | A$0.11 0.07 USD |
+7.14
|
A$109.21M 72.28M USD | A$575.44K 380.86K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.21M 72.28M USD | 0 | -A$0.01 -0.006 USD | |
| Elementos Limited ELT.AX | A$0.35 0.23 USD |
+12.9
|
A$109.00M 72.14M USD | A$233.65K 154.64K USD | A$0.31 0.2 USD | A$0.36 0.23 USD | A$109.00M 72.14M USD | 0 | -A$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | A$0.15 0.1 USD |
-6.45
|
A$108.81M 72.01M USD | A$316.15K 209.24K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$108.81M 72.01M USD | 0 | A$0.00 0 USD | |
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
+2.13
|
A$108.22M 71.63M USD | A$10.00K 6.62K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Locksley Resources Limited LKY.AX | A$0.38 0.25 USD |
+1.33
|
A$107.98M 71.47M USD | A$7.61M 5.03M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$107.98M 71.47M USD | 0 | -A$0.01 -0.006 USD | |
| Calix Limited CXL.AX | A$0.50 0.33 USD |
+13.64
|
A$107.53M 71.17M USD | A$1.13M 746.01K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$107.53M 71.17M USD | 0 | -A$0.10 -0.06 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
0
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | |
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
0
|
A$105.85M 70.06M USD | A$25.01K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
+2.27
|
A$105.69M 69.95M USD | A$52.42K 34.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.69M 69.95M USD | 0 | A$0.00 0 USD | |
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
+0.77
|
A$104.50M 69.17M USD | A$4.63K 3.06K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | |
| Australian Vanadium Limited AVL.AX | A$0.01 0.0079 USD |
+9.09
|
A$103.96M 68.8M USD | A$11.62M 7.69M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$103.96M 68.8M USD | 0 | A$0.00 0 USD | |
| WOTSO WOT.AX | A$0.64 0.42 USD |
+3.23
|
A$103.52M 68.52M USD | A$6.44K 4.26K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$103.52M 68.52M USD | 0 | -A$0.03 -0.01 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+4.76
|
A$102.79M 68.03M USD | A$1.00M 663.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$102.79M 68.03M USD | 0 | A$0.00 0 USD | |
| Biome Australia Limited BIO.AX | A$0.47 0.31 USD |
+1.09
|
A$102.58M 67.9M USD | A$151.58K 100.32K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$102.58M 67.9M USD | 0 | A$0.00 0 USD | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
-1.33
|
A$102.16M 67.62M USD | A$396.84K 262.65K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
-6.25
|
A$101.22M 66.99M USD | A$6.51M 4.31M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$100.17M 66.3M USD | A$3.77M 2.5M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
-0.96
|
A$100.08M 66.24M USD | A$47.03K 31.13K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$100.08M 66.24M USD | 25.75 | A$0.02 0.01 USD | |
| Imugene Limited IMU.AX | A$0.31 0.21 USD |
-6.06
|
A$99.28M 65.71M USD | A$1.70M 1.13M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$99.28M 65.71M USD | 0 | -A$0.32 -0.2 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.74
|
A$99.27M 65.71M USD | A$414.94K 274.63K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.27M 65.71M USD | 33.75 | A$0.02 0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$532.24K 352.27K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.53 0.35 USD |
+13.98
|
A$97.61M 64.6M USD | A$443.05K 293.24K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$97.61M 64.6M USD | 0 | -A$0.02 -0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.93 0.61 USD |
-1.6
|
A$97.49M 64.52M USD | A$65.91K 43.63K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$97.49M 64.52M USD | 0 | A$0.00 0 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
+2.38
|
A$97.35M 64.43M USD | A$51.88K 34.34K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$97.21M 64.34M USD | A$738.83K 489K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$105.82K 70.04K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
-2.78
|
A$96.69M 64M USD | A$2.00M 1.32M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.AX | A$0.41 0.27 USD |
-3.57
|
A$96.59M 63.93M USD | A$587.36K 388.75K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$96.59M 63.93M USD | 0 | -A$0.08 -0.05 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.63 0.42 USD |
-3.08
|
A$96.10M 63.6M USD | A$52.28K 34.6K USD | A$0.63 0.42 USD | A$0.71 0.47 USD | A$96.10M 63.6M USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.72 0.48 USD |
-1.37
|
A$95.63M 63.29M USD | A$80.13K 53.03K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | A$0.87 0.57 USD |
-3.89
|
A$94.37M 62.46M USD | A$77.53K 51.32K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$94.37M 62.46M USD | 0 | -A$0.12 -0.07 USD | |
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-3.9
|
A$94.29M 62.41M USD | A$490.92K 324.92K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$94.29M 62.41M USD | 0 | -A$0.03 -0.01 USD | |
| SciDev Limited SDV.AX | A$0.50 0.33 USD |
-2.94
|
A$94.09M 62.28M USD | A$600.28K 397.3K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$94.09M 62.28M USD | 0 | A$0.00 0 USD | |
| EDU Holdings Limited EDU.AX | A$0.65 0.43 USD |
+1.95
|
A$93.99M 62.21M USD | A$507.98K 336.21K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$93.99M 62.21M USD | 10.87 | A$0.06 0.04 USD | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
0
|
A$93.95M 62.18M USD | A$1.65M 1.1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | |
| Caprice Resources Limited CRS.AX | A$0.14 0.09 USD |
-3.57
|
A$93.85M 62.11M USD | A$4.45M 2.95M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$93.85M 62.11M USD | 0 | -A$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$93.24M 61.71M USD | A$166.00 109.87 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$93.24M 61.71M USD | 0 | -A$0.02 -0.01 USD | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$420.75K 278.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
+7.14
|
A$92.17M 61M USD | A$4.38M 2.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.17M 61M USD | 0 | A$0.00 0 USD | |
| Retail Food Group Limited RFG.AX | A$1.46 0.97 USD |
+5.8
|
A$91.88M 60.81M USD | A$99.98K 66.17K USD | A$1.38 0.91 USD | A$1.50 0.99 USD | A$91.88M 60.81M USD | 0 | -A$0.24 -0.1 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
+1.18
|
A$91.22M 60.37M USD | A$8.32K 5.51K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$91.22M 60.37M USD | 0 | -A$0.30 -0.1 USD | |
| Harmoney Corp Limited HMY.AX | A$0.87 0.57 USD |
+1.17
|
A$90.01M 59.57M USD | A$31.68K 20.96K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$90.01M 59.57M USD | 17.30 | A$0.05 0.03 USD | |
| Atlas Pearls Limited ATP.AX | A$0.21 0.14 USD |
+2.5
|
A$90.00M 59.57M USD | A$1.69M 1.12M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$90.00M 59.57M USD | 4.09 | A$0.05 0.03 USD | |
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.50M 59.24M USD | A$59.67K 39.5K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.50M 59.24M USD | 0 | A$0.00 0 USD | |
| Step One Clothing Limited STP.AX | A$0.49 0.32 USD |
-2
|
A$89.39M 59.16M USD | A$430.30K 284.8K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$89.39M 59.16M USD | 7.00 | A$0.07 0.05 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$4.71M 3.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$49.74K 32.92K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | |
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
+7.55
|
A$87.55M 57.94M USD | A$9.71M 6.42M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$87.55M 57.94M USD | 1.42 | A$0.04 0.03 USD | |
| Singular Health Group Ltd SHG.AX | A$0.28 0.19 USD |
-1.75
|
A$87.52M 57.92M USD | A$457.03K 302.49K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.09 0.06 USD |
+2.35
|
A$87.29M 57.78M USD | A$2.20M 1.46M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$87.29M 57.78M USD | 0 | -A$0.03 -0.01 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.08
|
A$86.64M 57.34M USD | A$20.73M 13.72M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$86.64M 57.34M USD | 0 | -A$0.05 -0.03 USD | |
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-6.67
|
A$86.32M 57.13M USD | A$4.38K 2.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | |
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.27
|
A$85.61M 56.66M USD | A$117.49K 77.76K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$85.61M 56.66M USD | 22.50 | A$0.01 0.006 USD | |
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+1.23
|
A$85.33M 56.48M USD | A$5.54M 3.66M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$85.33M 56.48M USD | 0 | A$0.00 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.40 0.26 USD |
-3.61
|
A$84.92M 56.21M USD | A$7.74K 5.12K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | |
| Lowell Resources Fund LRT.AX | A$2.04 1.35 USD |
0
|
A$84.78M 56.11M USD | A$16.86K 11.16K USD | A$1.96 1.29 USD | A$2.06 1.36 USD | A$84.78M 56.11M USD | 3.57 | A$0.57 0.38 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+3.62
|
A$84.02M 55.61M USD | A$501.86K 332.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.02M 55.61M USD | 0 | A$0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$83.97M 55.58M USD | A$150.41K 99.55K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| Peel Mining Limited PEX.AX | A$0.11 0.07 USD |
+4.76
|
A$83.81M 55.47M USD | A$1.82M 1.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.81M 55.47M USD | 0 | A$0.00 0 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-5
|
A$83.21M 55.08M USD | A$2.58M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
0
|
A$82.98M 54.92M USD | A$606.13K 401.17K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0056 USD |
+6.25
|
A$82.98M 54.92M USD | A$371.08K 245.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$3.46M 2.29M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
-3.12
|
A$82.22M 54.42M USD | A$96.97K 64.18K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$82.22M 54.42M USD | 0 | -A$0.03 -0.01 USD | |
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
+3.85
|
A$82.01M 54.28M USD | A$623.43K 412.62K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$82.01M 54.28M USD | 0 | -A$0.02 -0.01 USD | |
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
-2.5
|
A$81.35M 53.84M USD | A$61.72K 40.85K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$81.35M 53.84M USD | 0 | -A$0.24 -0.1 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
0
|
A$80.65M 53.38M USD | A$261.31K 172.95K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-2.17
|
A$80.64M 53.37M USD | A$202.79K 134.22K USD | A$0.90 0.59 USD | A$0.94 0.62 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
+1.47
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$171.70K 113.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-2.22
|
A$80.08M 53M USD | A$1.38K 913.36 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$80.08M 53M USD | 11.00 | A$0.04 0.03 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.72 USD |
+0.46
|
A$78.87M 52.2M USD | A$2.10K 1.39K USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$78.87M 52.2M USD | 4.21 | A$0.26 0.17 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
-7.89
|
A$78.66M 52.06M USD | A$31.01M 20.53M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$78.66M 52.06M USD | 0 | -A$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+6.06
|
A$77.48M 51.28M USD | A$12.90M 8.54M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.48M 51.28M USD | 0 | -A$0.02 -0.01 USD | |
| Marmota Limited MEU.AX | A$0.07 0.04 USD |
-4.41
|
A$76.59M 50.69M USD | A$1.30M 859.89K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$76.59M 50.69M USD | 0 | A$0.00 0 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-2.5
|
A$76.52M 50.65M USD | A$2.47M 1.63M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$76.52M 50.65M USD | 0 | -A$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.33 0.22 USD |
-2.99
|
A$76.36M 50.54M USD | A$79.39K 52.54K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$76.36M 50.54M USD | 0 | -A$0.03 -0.01 USD | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
-4.17
|
A$76.35M 50.53M USD | A$701.62K 464.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.35M 50.53M USD | 0 | -A$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$109.70K 72.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-2.86
|
A$74.81M 49.52M USD | A$4.49M 2.97M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$74.81M 49.52M USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
-0.71
|
A$74.13M 49.07M USD | A$11.17K 7.39K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.13M 49.07M USD | 0 | -A$0.11 -0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$73.48M 48.64M USD | A$200.41K 132.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-2
|
A$72.95M 48.28M USD | A$3.73M 2.47M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$72.95M 48.28M USD | 0 | -A$0.01 -0.006 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.25
|
A$72.89M 48.24M USD | A$2.73M 1.8M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-8.51
|
A$72.66M 48.09M USD | A$567.95K 375.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$72.66M 48.09M USD | 0 | -A$0.02 -0.01 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-2.27
|
A$71.95M 47.62M USD | A$1.94M 1.29M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.95M 47.62M USD | 0 | -A$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
+2.86
|
A$71.91M 47.6M USD | A$86.75K 57.42K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-4.55
|
A$71.26M 47.17M USD | A$2.09M 1.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.26M 47.17M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||